Delayed
London S.E.
12:35:23 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
9,232
GBX
|
+0.48%
|
|
+1.70%
|
+13.72%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
9210 p
|
9288 p
|
9188 p
|
9232 p
|
Volume |
460 977 |
263 168 |
177 423 |
314 666 |
Change |
+0.20%
|
+0.85%
|
-1.08%
|
+0.48%
|
Opening |
9,134.00 |
9,206.00 |
9,310.00 |
9,228.00 |
High |
9,252.00 |
9,288.00 |
9,318.00 |
9,298.00 |
Low |
9,120.50 |
9,162.00 |
9,152.00 |
9,174.00 |
Estimated daily volume
504 243
Avg. Volume 20 sessions
250 702
Avg. Volume 20 sessions GBX
2 314 480 864.00
Avg. Volume 20 sessions USD
2 314 480 864.00
Record volume 1
24 283 310
Record volume 2
24 155 050
Record volume 3
22 171 070
Capital turnover ratio
0.00
Capitalization (GBX)
11 158 883 774
Capitalization (USD)
14 080 949 079
Net sales (GBP)
5 459 200 000
Net sales (USD)
6 888 746 112
Number of employees
32 324
Sales / Employee (GBP)
168 890
Sales / Employee (USD)
213 116
Free-Float capitalization (GBX)
10 946 834 944
Free-Float capitalization (USD)
13 813 373 143
Average Daily Capital Traded
20.74%
Moving average 5 days
9 222.00
Moving average 20 days
8 602.60
Moving average 50 days
8 476.68
Moving average 100 days
8 264.04
Price spread / (MMA5) -0.11% Price spread / (MMA20) -6.82% Price spread / (MMA50) -8.18% Price spread / (MMA100) -10.48% 7ce1ee69e872c2845fc16ebf2a46.u40HWBzQBo_LeDZVm-SCdxSUu-S8OavpJmpAR95B5Zs.guB2F1PjM8WYSV8n867LGWbh15fbTZnedV0OKZI1jPXRuUQ0LI9H7p8TAg Date | Price | Volume | Daily volume |
---|
12:35:23 pm |
9,232
|
126,222 |
178,630 |
12:29:46 pm |
9,244
|
18 |
52,408 |
12:29:46 pm |
9,244
|
30 |
52,390 |
12:29:26 pm |
9,242
|
13 |
52,360 |
12:29:26 pm |
9,242
|
7 |
52,347 |
12:29:26 pm |
9,242
|
7 |
52,340 |
12:29:19 pm |
9,244
|
17 |
52,333 |
12:29:19 pm |
9,244
|
44 |
52,316 |
12:29:19 pm |
9,244
|
5 |
52,272 |
More charts
|