Quotes Next plc

Equities

NXT

GB0032089863

Apparel & Accessories Retailers

Delayed London S.E. 12:35:23 2024-03-28 pm EDT 5-day change 1st Jan Change
9,232 GBX +0.48% Intraday chart for Next plc +1.70% +13.72%

Quotes 5-day view

Delayed Quote London S.E.
Next plc(NXT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 9210 p 9288 p 9188 p 9232 p
Volume 460 977 263 168 177 423 314 666
Change +0.20% +0.85% -1.08% +0.48%
Opening 9,134.00 9,206.00 9,310.00 9,228.00
High 9,252.00 9,288.00 9,318.00 9,298.00
Low 9,120.50 9,162.00 9,152.00 9,174.00

Performance

1 day+0.48%
1 week+1.70%
Current month+11.04%
1 month+10.51%
3 months+13.30%
6 months+26.78%
Current year+13.72%
1 year+37.26%
3 years+17.01%
5 years+67.98%
10 years+37.79%

Volumes

markets
Daily volume
256 818
Estimated daily volume
504 243
Avg. Volume 20 sessions
250 702
Daily volume ratio
2.01
Avg. Volume 20 sessions GBX
2 314 480 864.00
Avg. Volume 20 sessions USD
2 314 480 864.00
Record volume 1
24 283 310
Record volume 2
24 155 050
Record volume 3
22 171 070
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
11 158 883 774
Capitalization (USD)
14 080 949 079
Net sales (GBP)
5 459 200 000
Net sales (USD)
6 888 746 112
Number of employees
32 324
Sales / Employee (GBP)
168 890
Sales / Employee (USD)
213 116
Free-Float
93.11 %
Free-Float capitalization (GBX)
10 946 834 944
Free-Float capitalization (USD)
13 813 373 143
Average Daily Capital Traded
20.74%

Highs and lows

1 week
9 120.50
Extreme 9120.5
9 318.00
1 month
8 128.00
Extreme 8128
9 318.00
Current year
7 952.00
Extreme 7952
9 318.00
1 year
6 306.00
Extreme 6306
9 318.00
3 years
4 306.00
Extreme 4306
9 318.00
5 years
3 311.00
Extreme 3311
9 318.00
10 years
3 311.00
Extreme 3311
9 318.00

Indicators

Moving average 5 days
9 222.00
Moving average 20 days
8 602.60
Moving average 50 days
8 476.68
Moving average 100 days
8 264.04
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
76.07
RSI 14 days
72.01

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.48%+1.70%+13.72%+37.26% 14.08B
+0.02%+0.86%+18.36%+58.74% 157B
+0.92%-0.57%+34.72%+66.25% 94.69B
-0.29%-0.29%+6.05%+42.29% 49.41B
-0.07%-1.33%-8.18%-36.33% 48.51B
-1.78%+14.33%-1.16%+43.22% 26.32B
+0.68%+2.14%+19.39%+15.36% 14.71B
+1.71%-1.27%+28.99%+13.78% 10.89B
+0.95%-3.27%+31.76%+203.08% 10.29B
+1.53%+8.20%-5.50%+63.72% 7.12B
+3.27%-8.80%+42.07%+387.10% 6.33B
-1.50%+1.93%-14.34%-49.63% 5.47B
+0.09%-0.55%-9.83%+1.16% 5.28B
+2.59%-0.35%+21.88%+96.72% 5.08B
+1.50%-2.78%+21.66%+62.26% 4.03B
+5.60%+7.93%+18.92%+25.76% 3.41B
Average+0.98%+1.13%+13.66%+64.42%
Weighted average by Cap.+0.29%+0.94%+16.26%+50.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ce1ee69e872c2845fc16ebf2a46.u40HWBzQBo_LeDZVm-SCdxSUu-S8OavpJmpAR95B5Zs.guB2F1PjM8WYSV8n867LGWbh15fbTZnedV0OKZI1jPXRuUQ0LI9H7p8TAg
DatePriceVolumeDaily volume
12:35:23 pm 9,232 126,222 178,630
12:29:46 pm 9,244 18 52,408
12:29:46 pm 9,244 30 52,390
12:29:26 pm 9,242 13 52,360
12:29:26 pm 9,242 7 52,347
12:29:26 pm 9,242 7 52,340
12:29:19 pm 9,244 17 52,333
12:29:19 pm 9,244 44 52,316
12:29:19 pm 9,244 5 52,272
Chart Next plc
More charts

Monthly variations

Annual change

2024+13.72%
2023+39.82%
2022-28.76%
2021+15.02%
2020+0.97%
2019+75.85%
2018-11.80%
2017-9.19%
2016-31.65%
2015+6.89%
2014+25.14%
2013+46.94%
2012+35.51%
2011+38.58%
2010-5.18%
2009+92.69%
2008-33.44%
2007-9.78%
2006+17.26%
2005-6.97%
2004+46.93%
2003+52.48%
2002-17.71%
2001+11.18%
2000+35.52%
1999+20.24%
1998-28.61%
1997+21.94%
1996+24.45%
1995+77.43%
1994+11.02%
1993+59.66%
1992+154.39%