Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
925 GBX | +0.54% | +1.20% | +11.18% |
Mar. 14 | DroneShield Secures $4.3 Million US Government Order; Shares Up 4% | MT |
Mar. 07 | Exclusive-Holtec seeks UK site for 600 million pound small nuclear reactor factory | RE |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 910 p | 901 p | 900 p | 920 p | 925 p |
Volume | 192 490 | 146 000 | 178 680 | 342 418 | 113 291 |
Change | -0.44% | -0.99% | -0.11% | +2.22% | +0.54% |
Opening | 926.00 | 919.00 | 898.00 | 888.00 | 915.7 |
High | 926.00 | 926.00 | 902.00 | 923.50 | 929 |
Low | 903.09 | 875.00 | 895.18 | 878.74 | 912 |
Performance
1 day | +0.54% | ||
1 week | +1.20% | ||
Current month | +2.66% | ||
1 month | +1.87% | ||
3 months | +11.85% | ||
6 months | +53.65% | ||
Current year | +11.18% | ||
1 year | +7.56% | ||
3 years | +33.29% | ||
5 years | +66.97% | ||
10 years | +776.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | +1.20% | +11.18% | +7.56% | 1.15B | ||
+1.15% | +2.24% | +20.30% | +45.69% | 27.04B | ||
+2.15% | +3.12% | +12.41% | +9.60% | 18.84B | ||
+0.78% | -2.26% | +2.85% | -3.56% | 12.89B | ||
+0.41% | -0.57% | +0.80% | -6.64% | 12.41B | ||
+2.35% | +3.95% | +0.53% | -17.63% | 9.99B | ||
+2.39% | +3.81% | -1.10% | -4.71% | 4.05B | ||
+3.69% | -10.80% | -4.68% | +38.83% | 3.93B | ||
-0.50% | +1.71% | +24.05% | -1.61% | 3.69B | ||
-0.66% | -1.02% | +25.87% | -5.09% | 3.36B | ||
-1.40% | -1.28% | -6.63% | -20.19% | 3.27B | ||
+0.17% | -0.13% | +38.80% | +16.57% | 1.94B | ||
+1.86% | -8.38% | -8.89% | +14.69% | 1.87B | ||
0.00% | -2.43% | +3.95% | +25.10% | 1.71B | ||
+5.69% | +2.48% | -31.20% | -26.28% | 1.5B | ||
+4.43% | +2.94% | +16.38% | +20.78% | 1.45B | ||
Average | +1.42% | -0.92% | +6.54% | +5.82% | ||
Weighted average by Cap. | +1.32% | +0.24% | +9.36% | +11.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:20:04 pm | 925 | 190 | 112,935 |
12:20:02 pm | 925 | 189 | 112,745 |
12:18:43 pm | 924.2 | 300 | 112,556 |
12:18:19 pm | 924 | 189 | 112,256 |
12:15:18 pm | 923 | 31 | 112,067 |
12:15:18 pm | 923 | 31 | 112,036 |
12:15:18 pm | 923 | 189 | 112,005 |
12:15:12 pm | 920 | 159 | 111,816 |
12:15:12 pm | 921 | 94 | 111,657 |
12:15:12 pm | 921 | 237 | 111,563 |
Monthly variations
Annual change
2024 | +10.58% | ||
2023 | -15.96% | ||
2022 | -26.12% | ||
2021 | +154.75% | ||
2020 | -2.23% | ||
2019 | +10.02% | ||
2018 | +10.88% | ||
2017 | +42.72% | ||
2016 | +27.95% | ||
2015 | +62.08% | ||
2014 | +72.25% | ||
2013 | -11.73% | ||
2012 | +12.00% | ||
2011 | +25.90% | ||
2010 | +12.10% | ||
2009 | +100.00% | ||
2008 | -51.18% | ||
2007 | -19.99% | ||
2006 | +16.72% | ||
2005 | +19.55% | ||
2004 | -24.66% | ||
2003 | +169.64% | ||
2002 | -26.80% | ||
2001 | -84.75% | ||
2000 | +32.04% | ||
1999 | +880.65% | ||
1998 | +47.62% | ||
1997 | +25.00% |
- Stock
- Equities
- Stock Next 15 Group plc - London S.E.
- Quotes Next 15 Group plc