Quotes Next 15 Group plc

Equities

NFC

GB0030026057

Advertising & Marketing

Delayed London S.E. 12:20:04 2024-03-28 pm EDT 5-day change 1st Jan Change
925 GBX +0.54% Intraday chart for Next 15 Group plc +1.20% +11.18%

Quotes 5-day view

Delayed Quote London S.E.
Next 15 Group plc(NFC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 910 p 901 p 900 p 920 p 925 p
Volume 192 490 146 000 178 680 342 418 113 291
Change -0.44% -0.99% -0.11% +2.22% +0.54%
Opening 926.00 919.00 898.00 888.00 915.7
High 926.00 926.00 902.00 923.50 929
Low 903.09 875.00 895.18 878.74 912

Performance

1 day+0.54%
1 week+1.20%
Current month+2.66%
1 month+1.87%
3 months+11.85%
6 months+53.65%
Current year+11.18%
1 year+7.56%
3 years+33.29%
5 years+66.97%
10 years+776.78%

Volumes

markets
Daily volume
113 291
Estimated daily volume
114 944
Avg. Volume 20 sessions
134 490
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
124 403 250.00
Avg. Volume 20 sessions USD
124 403 250.00
Record volume 1
10 489 250
Record volume 2
9 933 772
Record volume 3
6 595 612
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
908 146 778
Capitalization (USD)
1 147 443 454
Net sales (GBP)
563 799 000
Net sales (USD)
712 360 037
Number of employees
4 079
Sales / Employee (GBP)
138 220
Sales / Employee (USD)
174 641
Free-Float
90.51 %
Free-Float capitalization (GBX)
826 300 401
Free-Float capitalization (USD)
1 044 030 557
Average Daily Capital Traded
13.7%

Highs and lows

1 week
875.00
Extreme 875
929.00
1 month
870.00
Extreme 870
947.00
Current year
768.20
Extreme 768.2
970.00
1 year
542.00
Extreme 542
970.00
3 years
542.00
Extreme 542
1 476.00
5 years
199.50
Extreme 199.5
1 476.00
10 years
104.13
Extreme 104.13
1 476.00

Indicators

Moving average 5 days
909.00
Moving average 20 days
912.00
Moving average 50 days
907.98
Moving average 100 days
841.46
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
44.17
RSI 14 days
46.45

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.54%+1.20%+11.18%+7.56% 1.15B
+1.15%+2.24%+20.30%+45.69% 27.04B
+2.15%+3.12%+12.41%+9.60% 18.84B
+0.78%-2.26%+2.85%-3.56% 12.89B
+0.41%-0.57%+0.80%-6.64% 12.41B
+2.35%+3.95%+0.53%-17.63% 9.99B
+2.39%+3.81%-1.10%-4.71% 4.05B
+3.69%-10.80%-4.68%+38.83% 3.93B
-0.50%+1.71%+24.05%-1.61% 3.69B
-0.66%-1.02%+25.87%-5.09% 3.36B
-1.40%-1.28%-6.63%-20.19% 3.27B
+0.17%-0.13%+38.80%+16.57% 1.94B
+1.86%-8.38%-8.89%+14.69% 1.87B
0.00%-2.43%+3.95%+25.10% 1.71B
+5.69%+2.48%-31.20%-26.28% 1.5B
+4.43%+2.94%+16.38%+20.78% 1.45B
Average+1.42%-0.92%+6.54%+5.82%
Weighted average by Cap.+1.32%+0.24%+9.36%+11.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d941ca3177d1293.D_RXGuKYIwalSS91rlsE8D28NGSrCRzao-B2STBNwcc.dockd7HcZEmQI3AXl2I9nHCNQxX6P0S9zboGMXEqtIlFtWYomql3cNIafg
DatePriceVolumeDaily volume
12:20:04 pm 925 190 112,935
12:20:02 pm 925 189 112,745
12:18:43 pm 924.2 300 112,556
12:18:19 pm 924 189 112,256
12:15:18 pm 923 31 112,067
12:15:18 pm 923 31 112,036
12:15:18 pm 923 189 112,005
12:15:12 pm 920 159 111,816
12:15:12 pm 921 94 111,657
12:15:12 pm 921 237 111,563
Chart Next 15 Group plc
More charts

Monthly variations

Annual change

2024+10.58%
2023-15.96%
2022-26.12%
2021+154.75%
2020-2.23%
2019+10.02%
2018+10.88%
2017+42.72%
2016+27.95%
2015+62.08%
2014+72.25%
2013-11.73%
2012+12.00%
2011+25.90%
2010+12.10%
2009+100.00%
2008-51.18%
2007-19.99%
2006+16.72%
2005+19.55%
2004-24.66%
2003+169.64%
2002-26.80%
2001-84.75%
2000+32.04%
1999+880.65%
1998+47.62%
1997+25.00%