Stock NXI NEXITY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nexity

Equities

NXI

FR0010112524

Real Estate Development & Operations

Market Closed - Euronext Paris
Other stock markets
 11:35:14 2024-04-18 am EDT 		5-day change 1st Jan Change
9.745 EUR +0.31% Intraday chart for Nexity -2.45% -42.17%
Apr. 08 Bouygues Immobilier plans layoffs as construction market weakens RE
Apr. 05 Nexity: corporate credit agreement amended CF

Quotes 5-day view

Real-time Euronext Paris
Nexity(NXI) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 9.605 € 9.56 € 9.715 € 9.745 €
Volume 105 715 127 881 87 079 124 369
Change -1.39% -0.47% +1.62% +0.31%
Opening 9.69 9.43 9.49 9.69
High 9.75 9.69 9.80 9.84
Low 9.51 9.33 9.43 9.60

Performance

1 day+0.31%
1 week-2.45%
Current month+2.85%
1 month+5.64%
3 months-34.16%
6 months-28.03%
Current year-42.17%
1 year-60.03%
3 years-78.03%
5 years-77.03%
10 years-70.12%

Volumes

markets
Daily volume
124 369
Estimated daily volume
124 369
Avg. Volume 20 sessions
167 027
Daily volume ratio
0.74
Avg. Volume 20 sessions
1 627 678.12
Avg. Volume 20 sessions USD
1 728 284.90
Record volume 1
4 055 634
Record volume 2
2 193 175
Record volume 3
1 701 676
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
541 744 190
Capitalization (USD)
575 229 398
Net sales (EUR)
4 273 000 000
Net sales (USD)
4 537 114 130
Number of employees
8 497
Sales / Employee (EUR)
502 883
Sales / Employee (USD)
533 967
Free-Float
77.54 %
Free-Float capitalization (EUR)
423 668 419
Free-Float capitalization (USD)
449 855 364
Average Daily Capital Traded
0.3%

Highs and lows

1 week
9.33
Extreme 9.325
9.84
1 month
8.71
Extreme 8.705
10.65
Current year
8.42
Extreme 8.415
17.19
1 year
8.42
Extreme 8.415
24.70
3 years
8.42
Extreme 8.415
46.96
5 years
8.42
Extreme 8.415
47.76
10 years
8.42
Extreme 8.415
56.60

Indicators

Moving average 5 days
9.67
Moving average 20 days
9.50
Moving average 50 days
11.21
Moving average 100 days
13.21
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
+15.05%
Price spread / (MMA100)
+35.54%
STIM
RSI 9 days
49.28
RSI 14 days
43.89

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXITY Stock Nexity
+0.31%-2.45%-42.17%-60.03% 575M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-3.72%-7.22%+34.82%+85.04% 29.38B
DLF LIMITED Stock DLF Limited
-2.23%-6.05%+17.85%+101.97% 25.91B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-1.43%-5.48%-18.24%-34.98% 25.88B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-1.67%-9.37%+42.64%+71.24% 23.35B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-1.89%-0.85%-16.79%-39.24% 21.08B
EMAAR PROPERTIES Stock Emaar Properties
+0.24%-1.41%+5.81%+37.60% 20.12B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-3.43%-9.89%+27.52%+75.69% 17.15B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-1.39%-2.24%-17.59%-45.22% 15.82B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-0.71%-7.73%-14.74%-16.02% 14.25B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-1.28%-3.45%-21.56%-33.51% 14.04B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-2.24%-7.23%-9.36%-17.42% 13.82B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+1.92%-3.72%+15.43%+153.11% 13.78B
Q HOLDING Stock Q Holding
-1.30%+0.33%-3.19%+15.21% 13.66B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+1.24%+0.12%-17.37%-44.43% 13.36B
THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Stock The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
+1.02%+0.13%-16.67%-17.45% 12.13B
Average-1.04%-2.70%-2.10%+14.47%
Weighted average by Cap.-1.40%-2.80%+3.77%+25.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ef226a1a3eed748655d83.VTwhQ_yD5MFDiSzTa5w25pTqGhhETANSMYV5wDUR_O4.AX1jepW2lrglvES_X9JFrMeHVSAlI3QbSOIvoRhEl6VhcnYBxOuomQfjZQ
DatePriceVolumeDaily volume
11:35:14 am 9.745 1 124,369
11:35:14 am 9.745 315 124,368
11:35:14 am 9.745 135 124,053
11:35:14 am 9.745 23 123,918
11:35:14 am 9.745 149 123,895
11:35:14 am 9.745 233 123,746
11:35:14 am 9.745 395 123,513
11:35:14 am 9.745 126 123,118
11:35:14 am 9.745 177 122,992
11:35:14 am 9.745 27 122,815

Chart Nexity

Chart Nexity
More charts

Monthly variations

Annual change

2024-42.17%
2023-35.34%
2022-36.96%
2021+16.58%
2020-20.81%
2019+13.65%
2018-20.60%
2017+11.61%
2016+8.96%
2015+30.01%
2014+14.50%
2013+7.34%
2012+45.79%
2011-48.72%
2010+34.15%
2009+129.37%
2008-64.54%
2007-42.99%
2006+27.67%
2005+63.00%
2004+49.46%
  1. Stock Market
  2. Equities
  3. NXI Stock
  4. Quotes Nexity