NEXGEN ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.66 CAD | +0.95% |
|
-1.66% | +14.99% |
| Apr. 17 | RBC Capital Markets Says Uranium Spot Prices Slightly Up Week Over Week; Strong Market Allows Sprott To Buy Uranium | MT |
| Mar. 28 | Stallion Uranium Strengthening Board With Technical Expertise | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 10.58 $ | 10.52 $ | 10.47 $ | 10.56 $ |
| Volume | 1 166 155 | 1 169 241 | 928 435 | 1 762 652 |
| Change | -2.40% | -0.57% | -0.48% | +0.86% |
| Opening | 10.85 | 10.57 | 10.48 | 10.32 |
| High | 10.98 | 10.76 | 10.68 | 10.69 |
| Low | 10.51 | 10.46 | 10.38 | 10.30 |
Performance
| 1 day | +0.95% | ||
| 1 week | -1.66% | ||
| Current month | +1.23% | ||
| 1 month | +3.00% | ||
| 3 months | +4.92% | ||
| 6 months | +38.26% | ||
| Current year | +14.99% | ||
| 1 year | +123.01% | ||
| 3 years | +137.42% | ||
| 5 years | +391.24% | ||
| 10 years | +2,945.71% |
Volumes
marketsDaily volume
1 397 090
Estimated daily volume
1 397 090
Avg. Volume 20 sessions
1 819 256
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
19 393 268.96
Avg. Volume 20 sessions USD
14 194 709.28
Record volume 1
16 961 620
Record volume 2
16 512 058
Record volume 3
14 581 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 673 040 772
Capitalization (USD)
4 152 325 463
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
77
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
91.68 %
Free-Float capitalization (CAD)
5 191 964 397
Free-Float capitalization (USD)
3 800 206 421
Average Daily Capital Traded
0.34%
Highs and lows
1 week
10.30
10.98
1 month
10.1312.00
Current year
8.7312.00
1 year
4.7512.00
3 years
4.3112.00
5 years
0.7612.00
10 years
0.2412.00
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.90
Moving average 50 days
10.35
Moving average 100 days
9.97
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
41.16
RSI 14 days
46.37
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -1.66% | +14.99% | +123.01% | 4.15B | ||
| -1.64% | -9.74% | +40.20% | +120.96% | 2.7B | ||
| -1.09% | -3.20% | +17.24% | +100.00% | 1.79B | ||
| -1.10% | -10.71% | -24.53% | +4.06% | 864M | ||
| -2.87% | -9.97% | +24.31% | +165.69% | 812M | ||
| +1.89% | +1.89% | +45.95% | +22.73% | 756M | ||
| +3.70% | +3.16% | +12.86% | +138.06% | 749M | ||
| +2.86% | 0.00% | 0.00% | +92.86% | 638M | ||
| -2.44% | -12.09% | +40.35% | +116.22% | 483M | ||
| +0.53% | -4.31% | +2.17% | +61.11% | 477M | ||
| +2.63% | +0.86% | +15.84% | +100.00% | 456M | ||
| -3.20% | -8.33% | +34.94% | +169.89% | 369M | ||
| 0.00% | -12.05% | -41.13% | -48.59% | 145M | ||
| -4.76% | -4.76% | -4.76% | -28.57% | 143M | ||
| -1.30% | -8.43% | -5.00% | +22.58% | 133M | ||
| +1.92% | -13.11% | -10.17% | +60.61% | 129M | ||
| Average | -0.24% | -6.33% | +10.20% | +76.29% | ||
| Weighted average by Cap. | -0.08% | -5.57% | +18.69% | +103.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8b76039c76f85e.Lu5rgLoQ6XpbbboSGFJPUMhIy4Hom-6SQ4JjZmWEAs4.Tdw714piohIXGNVxQDcDAYwOrOrcrNv5FOMoByn9daR4pDz4yke2EDAO6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.66 | 100 | 1,102,600 |
| 04:00:00 pm | 10.66 | 400 | 1,102,500 |
| 04:00:00 pm | 10.66 | 100 | 1,102,100 |
| 04:00:00 pm | 10.66 | 100 | 1,102,000 |
| 04:00:00 pm | 10.66 | 700 | 1,101,900 |
| 04:00:00 pm | 10.66 | 200 | 1,101,200 |
| 04:00:00 pm | 10.66 | 600 | 1,101,000 |
| 04:00:00 pm | 10.66 | 100 | 1,100,400 |
| 04:00:00 pm | 10.66 | 1,200 | 1,100,300 |
| 04:00:00 pm | 10.66 | 3,900 | 1,099,100 |
Monthly variations
Annual change
| 2024 | +13.92% | ||
| 2023 | +54.76% | ||
| 2022 | +8.12% | ||
| 2021 | +57.83% | ||
| 2020 | +110.18% | ||
| 2019 | -30.71% | ||
| 2018 | -24.92% | ||
| 2017 | +37.77% | ||
| 2016 | +223.61% | ||
| 2015 | +89.47% | ||
| 2014 | +28.81% | ||
| 2013 | -18.06% |
- Stock Market
- Equities
- NXE Stock
- Quotes NexGen Energy Ltd.
