Quotes News Corp Nasdaq

Equities

NWS

US65249B2088

Consumer Publishing

Delayed Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
27.06 USD -0.26% Intraday chart for News Corp -0.59% +5.21%

Quotes 5-day view

Delayed Quote Nasdaq
News Corp(NWS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 26.9 $ 26.89 $ 27.13 $ 27.06 $
Volume 577 883 572 742 543 966 869 597
Change +0.37% -0.04% +0.89% -0.26%
Opening 26.80 26.99 27.15 27.24
High 27.01 27.19 27.35 27.42
Low 26.80 26.79 26.90 27.03

Performance

1 day-0.26%
1 week-0.59%
Current month-3.32%
1 month-1.53%
3 months+4.80%
6 months+30.22%
Current year+5.21%
1 year+61.65%
3 years+12.70%
5 years+117.35%
10 years+63.60%

Volumes

markets
Daily volume
869 597
Estimated daily volume
8 298 764
Avg. Volume 20 sessions
742 079
Daily volume ratio
11.18
Avg. Volume 20 sessions USD
20 080 657.74
Record volume 1
18 792 600
Record volume 2
8 682 426
Record volume 3
8 440 593
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
15 109 018 843
Net sales (USD)
9 879 000 000
Number of employees
25 000
Sales / Employee (USD)
395 160
Free-Float
72.85 %
Free-Float capitalization (USD)
13 055 077 695
Average Daily Capital Traded
0.13%

Highs and lows

1 week
26.79
Extreme 26.79
27.42
1 month
26.25
Extreme 26.25
27.97
Current year
24.32
Extreme 24.32
28.92
1 year
16.49
Extreme 16.49
28.92
3 years
15.15
Extreme 15.15
28.92
5 years
7.88
Extreme 7.875
28.92
10 years
7.88
Extreme 7.875
28.92

Indicators

Moving average 5 days
26.96
Moving average 20 days
27.06
Moving average 50 days
26.62
Moving average 100 days
25.21
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
54.41
RSI 14 days
53.62

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.26%-0.59%+5.21%+61.65% 15.11B
-1.93%-1.55%-11.78%+15.22% 7.11B
+4.71%+1.62%-1.50%+173.42% 562M
+1.53%-2.79%+6.10%+31.96% 498M
+0.84%+3.16%+4.67%+11.21% 312M
-.--%-0.11% - - 266M
+0.24%-3.24%+118.40%+729.03% 236M
0.00%-3.02%-1.23%+17.58% 167M
0.00%-3.81%-20.47%-41.28% 129M
-4.11%-4.11%-20.45%-42.62% 107M
+2.25%+12.05%+48.73%+16.52% 106M
-10.22%-10.22%-16.89%-18.54% 90.04M
-12.88%-1.77%+69.38%+8.73% 81.89M
+1.88%+2.19%+1.88%-14.21% 92.29M
+0.42%-1.23%+26.51%-3.79% 87.89M
-0.56%+5.80%+3.93%+77.52% 73.35M
Average-1.13%-0.61%+14.16%+68.16%
Weighted average by Cap.-0.64%-1.22%+1.36%+53.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a6886c5dc27f9.zVoe0rj6FmIogywopsY-E1ynBrnSqJynhCCGSmKn2_g.nDt8h--tLgNK6kBM7-t0JDHvQumWyfbvsnDLCCyftcCbHEu6_IpPW3nmQw
DatePriceVolumeDaily volume
03:59:58 pm 27.03 100 392,089
03:59:57 pm 27.04 306 391,989
03:59:57 pm 27.04 100 391,683
03:59:56 pm 27.04 100 391,583
03:59:55 pm 27.04 100 391,483
03:59:55 pm 27.04 100 391,383
03:59:54 pm 27.04 100 391,283
03:59:51 pm 27.05 100 391,183
03:59:51 pm 27.04 200 391,083
03:59:50 pm 27.04 100 390,883
Chart News Corp
More charts

Monthly variations

Annual change

2024+5.21%
2023+39.48%
2022-18.04%
2021+26.62%
2020+22.47%
2019+25.63%
2018-30.42%
2017+40.68%
2016-15.47%
2015-7.43%
2014-15.42%
2013+14.81%