Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
27.06 USD | -0.26% | -0.59% | +5.21% |
Mar. 21 | HSBC Plans to Add 200 Dealmakers as Rivals Cut Back -- Financial News | DJ |
Mar. 21 | UK Competition Watchdog Says Will Not Refer Daily Mail-News Corp JV for Further Review | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 26.9 $ | 26.89 $ | 27.13 $ | 27.06 $ |
Volume | 577 883 | 572 742 | 543 966 | 869 597 |
Change | +0.37% | -0.04% | +0.89% | -0.26% |
Opening | 26.80 | 26.99 | 27.15 | 27.24 |
High | 27.01 | 27.19 | 27.35 | 27.42 |
Low | 26.80 | 26.79 | 26.90 | 27.03 |
Performance
1 day | -0.26% | ||
1 week | -0.59% | ||
Current month | -3.32% | ||
1 month | -1.53% | ||
3 months | +4.80% | ||
6 months | +30.22% | ||
Current year | +5.21% | ||
1 year | +61.65% | ||
3 years | +12.70% | ||
5 years | +117.35% | ||
10 years | +63.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Newspaper Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | -0.59% | +5.21% | +61.65% | 15.11B | ||
-1.93% | -1.55% | -11.78% | +15.22% | 7.11B | ||
+4.71% | +1.62% | -1.50% | +173.42% | 562M | ||
+1.53% | -2.79% | +6.10% | +31.96% | 498M | ||
+0.84% | +3.16% | +4.67% | +11.21% | 312M | ||
-.--% | -0.11% | - | - | 266M | ||
+0.24% | -3.24% | +118.40% | +729.03% | 236M | ||
0.00% | -3.02% | -1.23% | +17.58% | 167M | ||
0.00% | -3.81% | -20.47% | -41.28% | 129M | ||
-4.11% | -4.11% | -20.45% | -42.62% | 107M | ||
+2.25% | +12.05% | +48.73% | +16.52% | 106M | ||
-10.22% | -10.22% | -16.89% | -18.54% | 90.04M | ||
-12.88% | -1.77% | +69.38% | +8.73% | 81.89M | ||
+1.88% | +2.19% | +1.88% | -14.21% | 92.29M | ||
+0.42% | -1.23% | +26.51% | -3.79% | 87.89M | ||
-0.56% | +5.80% | +3.93% | +77.52% | 73.35M | ||
Average | -1.13% | -0.61% | +14.16% | +68.16% | ||
Weighted average by Cap. | -0.64% | -1.22% | +1.36% | +53.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:58 pm | 27.03 | 100 | 392,089 |
03:59:57 pm | 27.04 | 306 | 391,989 |
03:59:57 pm | 27.04 | 100 | 391,683 |
03:59:56 pm | 27.04 | 100 | 391,583 |
03:59:55 pm | 27.04 | 100 | 391,483 |
03:59:55 pm | 27.04 | 100 | 391,383 |
03:59:54 pm | 27.04 | 100 | 391,283 |
03:59:51 pm | 27.05 | 100 | 391,183 |
03:59:51 pm | 27.04 | 200 | 391,083 |
03:59:50 pm | 27.04 | 100 | 390,883 |
Monthly variations
Annual change
2024 | +5.21% | ||
2023 | +39.48% | ||
2022 | -18.04% | ||
2021 | +26.62% | ||
2020 | +22.47% | ||
2019 | +25.63% | ||
2018 | -30.42% | ||
2017 | +40.68% | ||
2016 | -15.47% | ||
2015 | -7.43% | ||
2014 | -15.42% | ||
2013 | +14.81% |
- Stock
- Equities
- Stock News Corporation
- Stock News Corp - Nasdaq
- Quotes News Corp