NEWRIVER REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.5 GBX | -2.42% |
|
-4.61% | -11.91% |
| Apr. 08 | Primary Health CEO Hyman buys shares ahead of move to chair | AN |
| Mar. 21 | NewRiver REIT picks NCC, Domino's Pizza Non-Exec Fordham as next chair | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 74.3 p | 73.8 p | 74.4 p | 74.3 p | 72.5 p |
| Volume | 353 793 | 235 903 | 377 470 | 151 113 | 658 465 |
| Change | -2.24% | -0.67% | +0.81% | -0.13% | -2.42% |
| Opening | 75.10 | 75.70 | 73.70 | 73.80 | 75 |
| High | 77.00 | 77.00 | 76.90 | 76.90 | 75 |
| Low | 73.40 | 73.80 | 73.60 | 73.80 | 72.4 |
Performance
| 1 day | -0.67% | ||
| 1 week | -4.61% | ||
| Current month | -10.38% | ||
| 1 month | -1.09% | ||
| 3 months | -8.92% | ||
| 6 months | -7.76% | ||
| Current year | -11.91% | ||
| 1 year | -14.30% | ||
| 3 years | -29.06% | ||
| 5 years | -70.53% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
658 465
Estimated daily volume
658 465
Avg. Volume 20 sessions
363 104
Daily volume ratio
1.81
Avg. Volume 20 sessions GBX
26 325 040.00
Avg. Volume 20 sessions USD
26 325 040.00
Record volume 1
41 974 600
Record volume 2
22 232 720
Record volume 3
20 304 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
231 508 043
Capitalization (USD)
287 310 742
Net sales (GBP)
47 100 000
Net sales (USD)
58 452 984
Number of employees
46
Sales / Employee (GBP)
1 023 913
Sales / Employee (USD)
1 270 717
Free-Float
91.25 %
Free-Float capitalization (GBX)
211 465 595
Free-Float capitalization (USD)
262 437 262
Average Daily Capital Traded
11.37%
Highs and lows
1 week
72.40
77.00
1 month
72.4080.90
Current year
72.4086.00
1 year
72.4092.11
3 years
66.70107.40
5 years
42.70244.45
10 years
42.70374.50
Indicators
Moving average 5 days
74.56
Moving average 20 days
75.79
Moving average 50 days
75.99
Moving average 100 days
79.22
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
41.70
RSI 14 days
44.04
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -4.61% | -11.91% | -14.30% | 287M | ||
| -0.69% | -5.61% | -10.61% | -16.62% | 44.48B | ||
| -1.30% | -9.14% | -7.11% | -4.71% | 20.85B | ||
| -1.45% | -3.30% | -4.69% | +8.81% | 13.11B | ||
| -1.49% | -3.01% | +8.73% | +44.19% | 10.92B | ||
| -1.58% | -5.08% | -9.22% | -7.88% | 9.39B | ||
| -1.50% | -5.05% | -13.20% | -8.68% | 8.61B | ||
| -1.73% | -6.34% | -6.47% | -1.52% | 8.13B | ||
| -2.63% | -6.85% | -14.10% | +5.29% | 6.16B | ||
| -1.91% | -2.94% | -5.05% | -16.12% | 5.02B | ||
| -1.66% | -14.38% | -9.13% | +67.56% | 4.98B | ||
| +0.30% | +1.73% | -0.60% | +22.40% | 4.97B | ||
| -1.59% | -8.82% | -21.02% | -32.61% | 4.86B | ||
| -1.30% | -3.81% | -9.56% | -5.02% | 4.79B | ||
| +0.32% | -1.37% | -7.95% | -0.42% | 4.24B | ||
| -0.93% | -7.24% | -10.06% | +4.04% | 3.36B | ||
| Average | -1.23% | -3.06% | -8.25% | +2.78% | ||
| Weighted average by Cap. | -1.21% | -3.41% | -7.91% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00a8e2a15662a8f4f8e6c7fc1.-EGU53aQMnRl1JbAL6u2XuAZXRZWkcWmY9qaBs9KfGE.zDDB1SHBU0IUgdSPQ_PeM5BMEFwVya-QVJ7tcYM_MAiuCtaVFf1oRQiM2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 72.5 | 175,584 | 468,465 |
| 11:29:52 am | 73.7 | 1,000 | 292,881 |
| 11:25:22 am | 73.1 | 23 | 291,881 |
| 11:25:18 am | 74 | 10 | 291,858 |
| 11:20:32 am | 73.1 | 2 | 291,848 |
| 11:04:17 am | 73.24 | 4,096 | 291,846 |
| 11:02:49 am | 73 | 108 | 287,750 |
| 11:01:35 am | 73.24 | 5,000 | 287,642 |
| 10:59:43 am | 73.2 | 5,000 | 282,642 |
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | +5.51% | ||
| 2022 | -11.46% | ||
| 2021 | +4.14% | ||
| 2020 | -57.81% | ||
| 2019 | -5.20% | ||
| 2018 | -36.75% | ||
| 2017 | -1.94% | ||
| 2016 | -1.02% | ||
| 2015 | +16.78% | ||
| 2014 | -0.84% | ||
| 2013 | +44.42% | ||
| 2012 | -8.44% | ||
| 2011 | -9.09% | ||
| 2010 | -8.84% | ||
| 2009 | +6.47% |
- Stock Market
- Equities
- NRR Stock
- Quotes NewRiver REIT plc
