NEWLAT FOOD S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 EUR | +0.69% |
|
+1.75% | -26.21% |
| Apr. 03 | Newlat Food buys 56,400 shares in March | AN |
| Mar. 30 | Newlat Food S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 5.67 € | 5.62 € | 5.6 € | 5.76 € | 5.8 € |
| Volume | 31 482 | 32 887 | 15 861 | 22 717 | 409 |
| Change | -0.53% | -0.88% | -0.36% | +2.86% | +0.69% |
| Opening | 5.75 | 5.65 | 5.68 | 5.57 | 5.79 |
| High | 5.75 | 5.67 | 5.68 | 5.76 | 5.8 |
| Low | 5.60 | 5.59 | 5.56 | 5.57 | 5.79 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.75% | ||
| Current month | -6.00% | ||
| 1 month | -7.79% | ||
| 3 months | -27.32% | ||
| 6 months | -1.86% | ||
| Current year | -26.21% | ||
| 1 year | +4.88% | ||
| 3 years | -10.91% |
Volumes
marketsDaily volume
409
Estimated daily volume
2 445
Avg. Volume 20 sessions
23 445
Daily volume ratio
0.10
Avg. Volume 20 sessions
135 981.00
Avg. Volume 20 sessions USD
144 825.20
Record volume 1
3 937 809
Record volume 2
646 197
Record volume 3
516 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
243 770 599
Capitalization (USD)
259 625 439
Net sales (EUR)
793 339 000
Net sales (USD)
844 937 769
Number of employees
2 248
Sales / Employee (EUR)
352 909
Sales / Employee (USD)
375 862
Free-Float
35.69 %
Free-Float capitalization (EUR)
90 432 969
Free-Float capitalization (USD)
96 314 730
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.56
5.80
1 month
5.566.35
Current year
5.568.26
1 year
5.158.26
3 years
4.188.26
5 years
3.698.26
10 years
3.698.26
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.91
Moving average 50 days
6.51
Moving average 100 days
6.96
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+12.26%
Price spread / (MMA100)
+20.08%
STIM
RSI 9 days
23.32
RSI 14 days
26.78
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +1.75% | -26.21% | +4.88% | 260M | ||
| +1.73% | +1.50% | -3.15% | -17.38% | 268B | ||
| +0.99% | +0.58% | -7.26% | -4.72% | 90.35B | ||
| +0.57% | +1.45% | +0.35% | -5.96% | 45.11B | ||
| -0.07% | +2.15% | +0.58% | -0.74% | 40.42B | ||
| +0.85% | +3.12% | +6.06% | -21.02% | 39B | ||
| +1.32% | -2.45% | -0.85% | -28.79% | 37.75B | ||
| +2.15% | -1.36% | -14.54% | -25.23% | 30.97B | ||
| -1.32% | -4.19% | -8.63% | +17.93% | 28.41B | ||
| -0.03% | -0.49% | -9.38% | -30.14% | 22.66B | ||
| -0.63% | +0.79% | +2.45% | +18.58% | 22.76B | ||
| +0.59% | -0.98% | +6.26% | -14.62% | 19.34B | ||
| +0.84% | +0.66% | +1.13% | -16.56% | 19.32B | ||
| -2.58% | -4.26% | -1.25% | +9.95% | 18.36B | ||
| +0.89% | -3.67% | -4.48% | -16.83% | 15.51B | ||
| -0.17% | +1.23% | +3.58% | +1.05% | 15.41B | ||
| Average | +0.36% | -0.29% | -3.46% | -8.10% | ||
| Weighted average by Cap. | +0.91% | -0.17% | -2.82% | -11.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14520b8a50167ce.jrSl9ZV4Hyo5Z7_qH1g38pyLe_kCi01Vyq4uIDiBYo0.uMXrnNoUWHpvCoaPKxwFuMPoMZFm7xU3pMxkVULKO8rB3_Gd1hYvQk8Bhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:52 am | 5.8 | 47 | 409 |
| 03:07:45 am | 5.8 | 162 | 362 |
| 03:07:45 am | 5.8 | 50 | 200 |
Monthly variations
Annual change
| 2024 | -26.72% | ||
| 2023 | +80.90% | ||
| 2022 | -34.66% | ||
| 2021 | +20.69% | ||
| 2020 | -8.77% | ||
| 2019 | +4.14% |
- Stock Market
- Equities
- NWL Stock
- Quotes Newlat Food S.p.A.
