Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.22 SGD | -4.35% | -2.22% | 0.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.22 $ | 0.225 $ | 0.23 $ | 0.22 $ |
Volume | 22 100 | 55 000 | 60 100 | 1 400 |
Change | +2.33% | +2.27% | +2.22% | -4.35% |
Opening | 0.22 | 0.22 | 0.23 | 0.23 |
High | 0.22 | 0.24 | 0.23 | 0.23 |
Low | 0.22 | 0.22 | 0.23 | 0.22 |
Performance
1 day | -4.35% | ||
1 week | -2.22% | ||
Current month | +4.76% | ||
1 month | +4.76% | ||
1 year | +4.76% | ||
3 years | +20.22% | ||
10 years | -29.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.35% | -2.22% | 0.00% | +4.76% | 71.65M | ||
+0.44% | +2.58% | +16.49% | +41.08% | 16.91B | ||
-0.94% | -2.16% | +7.94% | +12.58% | 13.5B | ||
+0.51% | +1.27% | +19.10% | +69.99% | 12.71B | ||
+0.36% | +1.12% | +17.81% | +29.78% | 11.83B | ||
+0.04% | +1.94% | +2.87% | +9.29% | 10.99B | ||
+0.31% | +4.10% | +18.38% | +16.02% | 8.93B | ||
+0.70% | +1.37% | +3.36% | -13.04% | 8.49B | ||
-0.21% | +2.12% | -17.49% | -3.12% | 7.78B | ||
+0.03% | +13.70% | +29.09% | +28.63% | 6.9B | ||
+0.35% | +1.00% | +3.53% | -2.64% | 5.68B | ||
+0.60% | +1.21% | +14.06% | +40.50% | 5.55B | ||
-0.18% | -0.56% | +5.72% | +15.67% | 4.39B | ||
-0.87% | -3.39% | -20.83% | -40.62% | 3.39B | ||
-0.20% | -4.10% | -11.49% | -12.41% | 3.1B | ||
+1.94% | +3.04% | -8.85% | -22.13% | 2.49B | ||
Average | -0.09% | +1.47% | +4.98% | +10.90% | ||
Weighted average by Cap. | +0.15% | +1.84% | +9.16% | +20.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +2.33% | ||
2022 | +4.88% | ||
2021 | +17.82% | ||
2020 | +11.54% | ||
2019 | -32.17% | ||
2018 | -9.80% | ||
2017 | -12.07% | ||
2016 | +38.10% | ||
2015 | -16.00% | ||
2014 | -13.79% | ||
2013 | +9.43% | ||
2012 | +12.77% | ||
2011 | 0.00% | ||
2010 | +11.90% | ||
2009 | +23.53% | ||
2008 | -46.88% | ||
2007 | +8.47% | ||
2006 | -38.54% | ||
2005 | -17.24% | ||
2004 | -12.12% | ||
2003 | +73.68% | ||
2002 | +90.00% | ||
2001 | -51.22% | ||
2000 | -29.31% | ||
1999 | +23.40% | ||
1998 | +62.07% | ||
1997 | -63.75% |
- Stock
- Equities
- Stock New Toyo International Holdings Ltd - Singapore S.E.
- Quotes New Toyo International Holdings Ltd