Quotes Nevro Corp.

Equities

NVRO

US64157F1030

Medical Equipment, Supplies & Distribution

Real-time Estimate Cboe BZX Other stock markets 11:36:35 2024-04-18 am EDT			5-day change	1st Jan Change
12.2 ^USD	-0.69%		-6.40%	-42.94%

Apr. 15	RBC Lowers Price Target on Nevro to $16 From $18, Keeps Sector Perform Rating	MT
Apr. 11	Mizuho Adjusts Price Target on Nevro to $16 From $20, Maintains Neutral Rating	MT

Quotes 5-day view

Delayed Quote Nyse

Nevro Corp.(NVRO) : Historical Chart (5-day)

	2024-04-12	2024-04-15	2024-04-16	2024-04-17	2024-04-18
Last	13.23 $	12.49 $	12.7 $	12.29 $	12.28 $
Volume	472 131	546 955	523 832	289 158	45 683
Change	+0.84%	-5.59%	+1.68%	-3.23%	-0.69%
Opening	12.97	13.02	12.35	12.63	12.27
High	13.36	13.06	12.88	12.65	12.38
Low	12.80	12.35	12.23	12.15	12.12

Performance

1 day	-3.23%
1 week	-7.45%
Current month	-14.89%
1 month	-10.49%
3 months	-33.21%
6 months	-27.54%
Current year	-42.89%
1 year	-67.35%
3 years	-91.74%
5 years	-81.29%

Volumes

markets

Daily volume

289 158

Estimated daily volume

289 158

Avg. Volume 20 sessions

418 194

Daily volume ratio

0.69

Avg. Volume 20 sessions USD

5 139 604.26

Record volume 1

7 513 454

Record volume 2

6 486 508

Record volume 3

6 156 823

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

450 814 307

Net sales (USD)

425 174 000

Number of employees

1 215

Sales / Employee (USD)

349 937

Free-Float

94.94 %

Free-Float capitalization (USD)

435 975 214

Average Daily Capital Traded

1.14%

Highs and lows

1 week

12.15

13.36

1 month

12.15

14.70

Current year

12.15

21.74

1 year

12.15

39.68

3 years

12.15

182.45

5 years

12.15

188.14

10 years

12.15

188.14

Indicators

Moving average 5 days

12.77

Moving average 20 days

13.43

Moving average 50 days

14.77

Moving average 100 days

16.93

Price spread / (MMA5)

+3.87%

Price spread / (MMA20)

+9.31%

Price spread / (MMA50)

+20.19%

Price spread / (MMA100)

+37.72%

STIM

RSI 9 days

37.83

RSI 14 days

38.33

Sector Comparison - Other Medical Equipment, Supplies & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NEVRO CORP.	-3.23%	-7.45%	-42.89%	-67.35%	451M
	MEDTRONIC PLC	-0.21%	-3.95%	-4.01%	-3.70%	105B
	BECTON, DICKINSON AND COMPANY	+0.52%	-3.64%	-4.77%	-9.39%	67.09B
	DEXCOM, INC.	-1.95%	-4.60%	+7.87%	+12.82%	51.61B
	CENCORA, INC.	+0.15%	+0.34%	+16.18%	+42.56%	47.55B
	HOYA CORPORATION	+0.60%	+4.54%	+0.60%	+23.99%	39.95B
	WEST PHARMACEUTICAL SERVICES, INC.	-0.56%	-3.18%	+7.17%	+4.11%	27.62B
	METTLER-TOLEDO INTERNATIONAL, INC.	-2.46%	-8.23%	-1.23%	-24.93%	25.62B
	SARTORIUS STEDIM BIOTECH	-17.74%	-20.14%	-14.91%	-28.24%	25.74B
	TERUMO CORPORATION	-0.85%	+0.37%	+11.40%	+29.70%	24.93B
	ZIMMER BIOMET HOLDINGS, INC.	-0.63%	-5.03%	-0.33%	-9.11%	24.92B
	ALIGN TECHNOLOGY, INC.	-1.63%	-8.44%	+9.54%	-13.68%	22.59B
	BAXTER INTERNATIONAL INC.	-0.13%	-5.90%	+2.22%	-8.03%	20.13B
	STERIS PLC	+0.62%	-4.29%	-8.92%	+6.43%	19.79B
	AVANTOR, INC.	-0.89%	-4.62%	-	-	16.56B
	INSULET CORPORATION	-3.73%	-6.28%	-23.38%	-48.25%	11.64B
Average	-2.02%	-4.08%	-3.03%	-6.20%
Weighted average by Cap.	-1.36%	-3.43%	+0.60%	+1.85%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ba6347be5ebb1d0f61fab662096d270.HqEqbYS2uYkDHumG1IHZBqWoCghFJToPt9LTnqUcZmU.QeBcJ7Dd9ORaW7b34eOjYcveWlckSQM_x4rnzu9VOTpQ5mgsvZvV_Vwm2Q

Date	Price	Volume	Daily volume
04:00:01 pm	12.29	51,277	194,869
03:59:59 pm	12.29	1,100	143,592
03:59:59 pm	12.29	100	142,492
03:59:58 pm	12.29	100	142,392
03:59:58 pm	12.32	180	142,292
03:59:58 pm	12.31	100	142,112
03:59:58 pm	12.31	100	142,012
03:59:57 pm	12.3	300	141,912
03:59:57 pm	12.3	100	141,612
03:59:56 pm	12.3	100	141,512