NEVADA KING GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 CAD | -2.86% |
|
-10.53% | -8.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.37 $ | 0.36 $ | 0.345 $ | 0.35 $ | 0.34 $ |
| Volume | 70 600 | 245 579 | 310 387 | 156 577 | 63 700 |
| Change | -2.63% | -2.70% | -4.17% | +1.45% | -2.86% |
| Opening | 0.38 | 0.37 | 0.36 | 0.36 | 0.345 |
| High | 0.38 | 0.37 | 0.36 | 0.36 | 0.35 |
| Low | 0.37 | 0.36 | 0.34 | 0.35 | 0.34 |
Performance
| 1 day | -2.86% | ||
| 1 week | -10.53% | ||
| Current month | -15.00% | ||
| 1 month | -5.56% | ||
| 3 months | -6.85% | ||
| 6 months | -23.60% | ||
| Current year | -8.11% | ||
| 1 year | -17.07% | ||
| 3 years | -29.90% | ||
| 5 years | -47.69% |
Volumes
marketsDaily volume
63 700
Estimated daily volume
340 782
Avg. Volume 20 sessions
263 252
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
89 505.68
Avg. Volume 20 sessions USD
65 293.50
Record volume 1
3 663 696
Record volume 2
2 316 568
Record volume 3
2 184 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
120 097 315
Capitalization (USD)
87 609 790
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
64.35 %
Free-Float capitalization (CAD)
70 889 985
Free-Float capitalization (USD)
51 713 535
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.34
0.38
1 month
0.340.46
Current year
0.340.46
1 year
0.280.50
3 years
0.260.84
5 years
0.000.84
10 years
0.000.84
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.39
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
+6.18%
Price spread / (MMA20)
+15.68%
Price spread / (MMA50)
+13.03%
Price spread / (MMA100)
+11.88%
STIM
RSI 9 days
30.92
RSI 14 days
37.82
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -10.53% | -8.11% | -17.07% | 87.61M | ||
| +2.57% | -4.22% | +1.03% | -22.43% | 9.75B | ||
| -0.31% | -1.09% | -10.89% | -5.06% | 3.87B | ||
| -0.16% | -4.31% | -20.65% | -28.86% | 2.8B | ||
| +0.70% | -3.10% | +10.50% | +16.80% | 2.49B | ||
| +2.80% | -5.70% | -2.55% | -28.48% | 2.4B | ||
| +2.04% | +4.53% | +57.07% | - | 417M | ||
| +2.70% | 0.00% | +15.15% | -57.78% | 285M | ||
| -1.02% | -5.28% | +16.69% | +61.46% | 196M | ||
| -6.57% | -15.32% | -21.65% | -6.13% | 116M | ||
| -1.43% | +2.99% | +4.55% | -25.81% | 105M | ||
| -5.53% | -13.83% | -35.89% | -38.15% | 97.11M | ||
| +7.54% | +25.75% | +24.88% | -1.28% | 89.34M | ||
| 0.00% | +1.85% | +66.67% | +30.95% | 88.04M | ||
| +0.87% | +8.75% | -18.12% | +34.71% | 81.1M | ||
| -5.88% | -2.04% | -4.00% | +12.15% | 61.85M | ||
| Average | -0.71% | -1.37% | +4.67% | -5.00% | ||
| Weighted average by Cap. | +1.34% | -3.36% | -1.68% | -15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bb08de40e5a36e08391c.9BZzXXSHWIQb9BBG9xNLrc5S4-DknS5f7cXkxppoRnI.pnUrOBfNHd0spGIKnnEs1Kk_p9nT30QFjvG8hdVfChSdeQZlItUAqSiMew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:45 am | 0.34 | 500 | 63,500 |
| 10:26:55 am | 0.345 | 10,000 | 63,000 |
| 10:23:40 am | 0.34 | 2,500 | 53,000 |
| 10:23:40 am | 0.34 | 9,500 | 50,500 |
| 10:17:41 am | 0.34 | 10,500 | 41,000 |
| 10:16:03 am | 0.345 | 1,500 | 30,500 |
| 10:15:39 am | 0.345 | 500 | 29,000 |
| 10:14:44 am | 0.345 | 3,000 | 28,500 |
| 10:14:44 am | 0.345 | 1,500 | 25,500 |
| 10:14:44 am | 0.345 | 3,500 | 24,000 |
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | +15.63% | ||
| 2022 | -11.11% | ||
| 2021 | -55.00% | ||
| 2020 | +72.04% | ||
| 2019 | -33.57% |
- Stock Market
- Equities
- NKG Stock
- Quotes Nevada King Gold Corp.
