NEVADA COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | +4.55% |
|
+9.52% | -11.54% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.105 $ | 0.11 $ | 0.115 $ |
| Volume | 207 206 | 207 501 | 126 426 | 284 035 |
| Change | +4.76% | -4.55% | +4.76% | +4.55% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.12 | 0.12 |
| Low | 0.10 | 0.10 | 0.11 | 0.11 |
Performance
| 1 day | +4.55% | ||
| 1 week | +9.52% | ||
| Current month | +15.00% | ||
| 1 month | +64.29% | ||
| 3 months | -4.17% | ||
| 6 months | -23.33% | ||
| Current year | -11.54% | ||
| 1 year | -69.74% | ||
| 3 years | -93.78% | ||
| 5 years | -97.33% | ||
| 10 years | -99.36% |
Volumes
marketsDaily volume
284 035
Estimated daily volume
284 035
Avg. Volume 20 sessions
492 373
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
56 622.90
Avg. Volume 20 sessions USD
41 151.26
Record volume 1
4 985 968
Record volume 2
4 627 500
Record volume 3
4 001 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
164 525 786
Capitalization (USD)
119 570 760
Net sales (CAD)
6 205 190
Net sales (USD)
4 509 684
Number of employees
33
Sales / Employee (CAD)
188 036
Sales / Employee (USD)
136 657
Free-Float
47.83 %
Free-Float capitalization (CAD)
78 693 567
Free-Float capitalization (USD)
57 191 337
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.10
0.12
1 month
0.080.14
Current year
0.060.14
1 year
0.060.38
3 years
0.063.15
5 years
0.064.50
10 years
0.0628.30
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.08
Moving average 100 days
0.11
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-10.87%
Price spread / (MMA50)
-28.09%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
62.02
RSI 14 days
60.07
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +9.52% | -11.54% | -69.74% | 120M | ||
| +1.70% | 0.00% | +36.64% | - | 40.07B | ||
| +1.41% | 0.00% | -1.37% | +16.92% | 12.6B | ||
| +8.86% | +0.94% | +48.29% | -54.51% | 9.67B | ||
| +3.88% | +2.88% | +30.49% | +24.06% | 7.49B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -1.04% | -1.42% | +16.10% | +13.33% | 7.07B | ||
| +1.47% | +3.32% | +49.61% | +33.84% | 5.29B | ||
| +1.66% | -0.22% | +32.15% | +257.16% | 4.12B | ||
| +3.53% | +1.88% | +48.83% | +49.45% | 2.77B | ||
| -0.22% | -0.33% | +23.16% | +28.23% | 2.67B | ||
| +10.04% | -7.62% | +77.59% | +56.53% | 2.52B | ||
| +1.93% | -2.61% | +33.60% | +4.71% | 2.09B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| -0.91% | -3.70% | +5.18% | +26.46% | 902M | ||
| -0.58% | -1.16% | +17.87% | +16.90% | 746M | ||
| Average | +2.28% | +0.93% | +29.23% | +31.67% | ||
| Weighted average by Cap. | +2.32% | +1.11% | +31.94% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dad0c72f3df8b324f98666300.-W6_PdKiafb_wW_XVqdhZRWDbz9qLBq9vKyp5V2cXkc.ySvaV6jHCofOsQyyI-IlXGL3OhJdZy7KxtvvhGryLwKKFuVcuPAzg7KgGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:06 pm | 0.115 | 20,000 | 282,500 |
| 03:20:43 pm | 0.12 | 5,500 | 262,500 |
| 03:20:43 pm | 0.12 | 1,500 | 257,000 |
| 03:20:43 pm | 0.12 | 10,000 | 255,500 |
| 03:20:43 pm | 0.12 | 1,000 | 245,500 |
| 03:20:43 pm | 0.115 | 2,000 | 244,500 |
| 01:36:18 pm | 0.115 | 500 | 242,500 |
| 01:36:18 pm | 0.115 | 500 | 242,000 |
| 01:36:18 pm | 0.115 | 2,000 | 241,500 |
| 01:36:18 pm | 0.115 | 9,500 | 239,500 |
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -55.17% | ||
| 2022 | -59.15% | ||
| 2021 | -51.03% | ||
| 2020 | -60.27% | ||
| 2019 | -5.19% | ||
| 2018 | -48.67% | ||
| 2017 | -2.60% | ||
| 2016 | +16.67% | ||
| 2015 | -60.00% | ||
| 2014 | +22.22% | ||
| 2013 | -61.43% | ||
| 2012 | -32.43% | ||
| 2011 | +12.61% | ||
| 2010 | +48.39% | ||
| 2009 | +1,092.31% | ||
| 2008 | -90.19% | ||
| 2007 | +65.63% | ||
| 2006 | +49.53% |
- Stock Market
- Equities
- NCU Stock
- Quotes Nevada Copper Corp.
