NEUROCRINE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139 USD | -0.80% |
|
+4.50% | +5.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 132 $ | 133.66 $ | 140.09 $ | 138.97 $ |
| Volume | 556 303 | 575 067 | 1 607 818 | 881 991 |
| Change | -0.41% | +1.26% | +4.81% | -0.80% |
| Opening | 132.65 | 132.48 | 141.00 | 140.89 |
| High | 133.65 | 134.18 | 145.00 | 144.70 |
| Low | 130.13 | 131.79 | 139.22 | 138.01 |
Performance
| 1 day | -0.80% | ||
| 1 week | +4.50% | ||
| Current month | +0.76% | ||
| 1 month | -1.74% | ||
| 3 months | -1.03% | ||
| 6 months | +28.78% | ||
| Current year | +5.47% | ||
| 1 year | +33.41% | ||
| 3 years | +43.67% | ||
| 5 years | +72.18% | ||
| 10 years | +908.49% |
Volumes
marketsDaily volume
927 988
Estimated daily volume
927 988
Avg. Volume 20 sessions
688 778
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
95 719 478.66
Record volume 1
46 781 070
Record volume 2
25 982 890
Record volume 3
18 981 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 090 321 824
Net sales (USD)
1 887 100 000
Number of employees
1 400
Sales / Employee (USD)
1 347 929
Free-Float
98.73 %
Free-Float capitalization (USD)
13 911 784 264
Average Daily Capital Traded
0.68%
Highs and lows
1 week
130.13
145.00
1 month
130.13145.00
Current year
128.00148.37
1 year
89.04148.37
3 years
71.88148.37
5 years
71.85148.37
10 years
12.63148.37
Indicators
Moving average 5 days
134.30
Moving average 20 days
136.68
Moving average 50 days
136.07
Moving average 100 days
133.31
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
41.65
RSI 14 days
43.31
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +4.50% | +5.47% | +33.41% | 14.09B | ||
| -1.02% | +1.67% | -1.51% | +21.04% | 105B | ||
| -0.09% | +1.39% | +3.22% | +13.21% | 97.5B | ||
| +0.20% | +0.14% | +1.86% | -0.88% | 22.19B | ||
| -0.45% | +2.03% | -16.53% | -25.52% | 21.33B | ||
| -1.79% | -4.18% | -8.49% | -29.29% | 18.68B | ||
| -1.57% | +1.87% | -42.33% | -45.09% | 16.6B | ||
| +3.69% | +7.51% | -20.09% | -44.24% | 14.52B | ||
| +6.09% | +5.93% | +28.85% | -2.91% | 10.99B | ||
| -4.81% | -9.88% | -24.93% | -35.19% | 8.63B | ||
| -1.14% | +1.19% | +13.68% | +76.92% | 8.27B | ||
| -0.21% | +1.43% | -1.18% | +54.50% | 7.62B | ||
| +0.22% | -4.24% | +249.65% | +206.79% | 7.16B | ||
| -0.62% | -1.07% | -56.42% | -74.38% | 6.9B | ||
| +1.91% | -3.16% | -19.97% | +74.28% | 6.87B | ||
| +1.80% | +3.90% | -1.17% | +24.72% | 6.87B | ||
| Average | +0.09% | +0.04% | +6.88% | +15.46% | ||
| Weighted average by Cap. | -0.27% | +1.17% | +0.61% | +10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc6e3fd26f5cf2e.zo_J-Hygbg2MFMQMu8l0ZppSg6JUpWdcGVBwTRq7md8.9vn_sT7XGzXEQ_x60_wCJ-gN6dQM5g1xUzIXdFyI6pmmxJ25KMY9VL1asw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 139 | 109,160 | 530,866 |
| 03:59:59 pm | 139 | 100 | 421,706 |
| 03:59:59 pm | 139 | 174 | 421,606 |
| 03:59:59 pm | 139 | 100 | 421,432 |
| 03:59:59 pm | 139 | 100 | 421,332 |
| 03:59:59 pm | 139 | 992 | 421,232 |
| 03:59:59 pm | 139 | 100 | 420,240 |
| 03:59:59 pm | 139 | 100 | 420,140 |
| 03:59:59 pm | 139 | 1,748 | 420,040 |
| 03:59:59 pm | 139 | 2,400 | 418,292 |
Monthly variations
Annual change
| 2024 | +5.47% | ||
| 2023 | +10.31% | ||
| 2022 | +40.24% | ||
| 2021 | -11.14% | ||
| 2020 | -10.83% | ||
| 2019 | +50.53% | ||
| 2018 | -7.96% | ||
| 2017 | +100.49% | ||
| 2016 | -31.59% | ||
| 2015 | +153.22% | ||
| 2014 | +139.19% | ||
| 2013 | +24.87% | ||
| 2012 | -12.00% | ||
| 2011 | +11.26% | ||
| 2010 | +180.88% | ||
| 2009 | -15.00% | ||
| 2008 | -29.52% | ||
| 2007 | -56.43% | ||
| 2006 | -83.39% | ||
| 2005 | +27.24% | ||
| 2004 | -9.61% | ||
| 2003 | +19.45% | ||
| 2002 | -11.01% | ||
| 2001 | +54.90% | ||
| 2000 | +33.84% | ||
| 1999 | +260.00% | ||
| 1998 | -12.70% | ||
| 1997 | -21.25% | ||
| 1996 | -20.00% |
- Stock Market
- Equities
- NBIX Stock
- Quotes Neurocrine Biosciences, Inc.
