NEUBASE THERAPEUTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 USD | 0.00% |
|
+4.48% | -43.25% |
| Mar. 26 | Wall Street Set to Open Modestly Higher Tuesday Ahead Consumer Confidence Reading | MT |
| Mar. 26 | US Futures Trend Higher Ahead of Durable Goods, House Prices, Consumer Confidence Readings | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.4199 $ | 0.4336 $ | 0.43 $ | 0.42 $ | 0.42 $ |
| Volume | 30 890 | 47 877 | 88 885 | 157 792 | 20 384 |
| Change | +4.45% | +3.26% | -0.83% | -2.33% | 0.00% |
| Opening | 0.43 | 0.42 | 0.41 | 0.42 | 0.4114 |
| High | 0.44 | 0.44 | 0.43 | 0.42 | 0.4279 |
| Low | 0.40 | 0.41 | 0.41 | 0.40 | 0.4 |
Performance
| 1 day | -0.48% | ||
| 1 week | +4.48% | ||
| Current month | -6.65% | ||
| 1 month | -58.00% | ||
| 3 months | -32.26% | ||
| 6 months | -37.31% | ||
| Current year | -43.25% | ||
| 1 year | -85.16% | ||
| 3 years | -99.63% |
Volumes
marketsDaily volume
20 384
Estimated daily volume
24 200
Avg. Volume 20 sessions
70 960
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
29 803.20
Record volume 1
106 711 132
Record volume 2
14 760 468
Record volume 3
10 664 850
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 575 667
Net sales (USD)
0
Number of employees
37
Sales / Employee (USD)
0
Free-Float
86.62 %
Free-Float capitalization (USD)
1 364 873
Average Daily Capital Traded
1.89%
Highs and lows
1 week
0.40
0.44
1 month
0.391.05
Current year
0.391.15
1 year
0.394.80
3 years
0.39132.00
5 years
0.39257.80
10 years
0.39257.80
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.48
Moving average 50 days
0.70
Moving average 100 days
0.71
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+15.40%
Price spread / (MMA50)
+67.40%
Price spread / (MMA100)
+68.43%
STIM
RSI 9 days
35.59
RSI 14 days
34.06
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.48% | -43.25% | -85.16% | 1.58M | ||
| +3.46% | +4.58% | +3.57% | +18.05% | 42.11B | ||
| +3.87% | +0.04% | +48.83% | -9.02% | 40.08B | ||
| +3.39% | +4.14% | +8.69% | -21.75% | 40B | ||
| +0.56% | +0.62% | -10.82% | +6.84% | 26.87B | ||
| +2.80% | +4.30% | +8.34% | +48.53% | 24.58B | ||
| +1.03% | +0.30% | -23.12% | -28.14% | 18.44B | ||
| +3.00% | +3.44% | +1.66% | +17.90% | 11.94B | ||
| +9.76% | +6.88% | +34.25% | +119.76% | 11.66B | ||
| +0.98% | +2.08% | +7.60% | +3.64% | 11.01B | ||
| +1.58% | -0.11% | -17.13% | -23.97% | 9.87B | ||
| +1.47% | +6.54% | -6.44% | -10.75% | 9.12B | ||
| +3.51% | +1.50% | +24.85% | -15.95% | 6.45B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.60% | +1.21% | +27.93% | +59.31% | 6B | ||
| +2.56% | +1.64% | -16.54% | +18.20% | 5.99B | ||
| Average | +2.36% | -0.48% | +3.23% | +6.50% | ||
| Weighted average by Cap. | +2.88% | -0.55% | +9.26% | +7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
361c0bcfc409bf3.zidHzm0_lkYxx6FKt2DgbPS1tdK370yB5RlUlgWyRto.vFF1oCJm039E8tJn4gHTO5-Gg-XarHzNpFMb-WToJ5SJYhWGFFPzdnC1mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:07 pm | 0.42 | 140 | 14,725 |
| 02:03:00 pm | 0.42 | 5,000 | 14,585 |
| 02:02:32 pm | 0.42 | 195 | 9,585 |
| 02:02:32 pm | 0.42 | 100 | 9,390 |
| 02:02:32 pm | 0.42 | 209 | 9,290 |
| 02:02:32 pm | 0.4198 | 100 | 9,081 |
| 02:02:31 pm | 0.42 | 330 | 8,981 |
| 01:24:52 pm | 0.401 | 800 | 8,651 |
| 12:45:19 pm | 0.4049 | 590 | 7,851 |
| 09:39:42 am | 0.4279 | 565 | 7,261 |
Monthly variations
Annual change
| 2024 | -43.25% | ||
| 2023 | -80.54% | ||
| 2022 | -93.23% | ||
| 2021 | -59.80% | ||
| 2020 | -2.92% | ||
| 2019 | +58.24% |
- Stock Market
- Equities
- NBSE Stock
- Quotes NeuBase Therapeutics, Inc.
