Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.77 USD | -0.38% | +1.74% | +8.16% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 15.67 $ | 15.73 $ | 15.83 $ | 15.77 $ |
Volume | 104 809 | 152 315 | 122 251 | 198 129 |
Change | +1.49% | +0.38% | +0.64% | -0.38% |
Opening | 15.50 | 15.71 | 15.85 | 15.81 |
High | 15.68 | 15.93 | 15.89 | 15.89 |
Low | 15.45 | 15.71 | 15.73 | 15.59 |
Performance
1 day | -0.38% | ||
1 week | +1.74% | ||
Current month | +5.20% | ||
1 month | +6.20% | ||
3 months | +5.70% | ||
6 months | +31.86% | ||
Current year | +8.16% | ||
1 year | -9.68% | ||
3 years | -62.93% | ||
5 years | -52.10% | ||
10 years | -52.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Broadcasting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | +1.74% | +8.16% | -9.68% | 468M | ||
-0.96% | +0.65% | -0.96% | +68.48% | 2.33B | ||
-1.98% | -1.53% | +6.39% | +39.81% | 833M | ||
+4.82% | -9.80% | -9.32% | +40.66% | 807M | ||
+2.97% | -4.89% | -21.23% | -10.99% | 758M | ||
+0.30% | -1.04% | +15.60% | +53.33% | 484M | ||
-1.00% | -0.20% | -5.00% | +8.81% | 211M | ||
+0.55% | -4.56% | -21.64% | -14.74% | 213M | ||
+0.27% | +1.67% | +5.60% | +42.24% | 177M | ||
-1.25% | +17.91% | +16.75% | -20.47% | 104M | ||
+0.20% | +2.20% | -2.85% | -55.37% | 100M | ||
+0.26% | +4.63% | +44.91% | +45.68% | 93.2M | ||
-1.27% | -3.89% | -9.18% | -32.25% | 86.97M | ||
-3.90% | +2.29% | +41.87% | -23.79% | 84.56M | ||
-3.48% | +2.97% | -11.08% | -36.61% | 70.57M | ||
+0.01% | -0.49% | -36.59% | -10.17% | 63.61M | ||
Average | -0.30% | +0.89% | +1.34% | +5.31% | ||
Weighted average by Cap. | +0.20% | -0.46% | -1.24% | +33.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 15.75 | 100 | 74,936 |
03:59:57 pm | 15.75 | 100 | 74,836 |
03:59:56 pm | 15.76 | 171 | 74,736 |
03:59:56 pm | 15.76 | 192 | 74,565 |
03:59:56 pm | 15.76 | 568 | 74,373 |
03:59:55 pm | 15.76 | 100 | 73,805 |
03:59:53 pm | 15.76 | 114 | 73,705 |
03:59:50 pm | 15.75 | 237 | 73,591 |
03:59:50 pm | 15.76 | 100 | 73,354 |
03:59:50 pm | 15.75 | 100 | 73,254 |
Monthly variations
Annual change
2024 | +8.16% | ||
2023 | -19.49% | ||
2022 | -38.00% | ||
2021 | -28.11% | ||
2020 | +65.77% | ||
2019 | -52.89% | ||
2018 | -11.44% | ||
2017 | +8.10% | ||
2016 | +29.68% | ||
2015 | +17.79% | ||
2014 | +8.01% | ||
2013 | -16.46% | ||
2012 | +17.46% | ||
2011 | -0.33% | ||
2010 | +55.28% | ||
2009 | +90.10% | ||
2008 | -68.01% | ||
2007 | +35.89% | ||
2006 | +36.36% | ||
2005 | +6.00% | ||
2004 | +13.57% | ||
2003 | -9.61% |
- Stock
- Equities
- Stock NETGEAR, Inc. - Nasdaq
- Quotes NETGEAR, Inc.