Quotes NETGEAR, Inc.

Equities

NTGR

US64111Q1040

Communications & Networking

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
15.77 USD -0.38% Intraday chart for NETGEAR, Inc. +1.74% +8.16%

Quotes 5-day view

Delayed Quote Nasdaq
NETGEAR, Inc.(NTGR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 15.67 $ 15.73 $ 15.83 $ 15.77 $
Volume 104 809 152 315 122 251 198 129
Change +1.49% +0.38% +0.64% -0.38%
Opening 15.50 15.71 15.85 15.81
High 15.68 15.93 15.89 15.89
Low 15.45 15.71 15.73 15.59

Performance

1 day-0.38%
1 week+1.74%
Current month+5.20%
1 month+6.20%
3 months+5.70%
6 months+31.86%
Current year+8.16%
1 year-9.68%
3 years-62.93%
5 years-52.10%
10 years-52.78%

Volumes

markets
Daily volume
198 129
Estimated daily volume
198 129
Avg. Volume 20 sessions
180 668
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
2 849 134.36
Record volume 1
9 153 750
Record volume 2
9 018 909
Record volume 3
8 085 350
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
467 759 505
Net sales (USD)
740 840 000
Number of employees
635
Sales / Employee (USD)
1 166 677
Free-Float
95.3 %
Free-Float capitalization (USD)
445 767 846
Average Daily Capital Traded
0.61%

Highs and lows

1 week
15.45
Extreme 15.445
15.93
1 month
14.29
Extreme 14.29
15.93
Current year
12.00
Extreme 12
15.93
1 year
10.40
Extreme 10.4
18.75
3 years
10.40
Extreme 10.4
42.56
5 years
10.40
Extreme 10.4
46.38
10 years
10.40
Extreme 10.4
78.30

Indicators

Moving average 5 days
15.69
Moving average 20 days
14.98
Moving average 50 days
14.62
Moving average 100 days
14.22
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
74.29
RSI 14 days
66.71

Sector Comparison - Broadcasting Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.38%+1.74%+8.16%-9.68% 468M
-0.96%+0.65%-0.96%+68.48% 2.33B
-1.98%-1.53%+6.39%+39.81% 833M
+4.82%-9.80%-9.32%+40.66% 807M
+2.97%-4.89%-21.23%-10.99% 758M
+0.30%-1.04%+15.60%+53.33% 484M
-1.00%-0.20%-5.00%+8.81% 211M
+0.55%-4.56%-21.64%-14.74% 213M
+0.27%+1.67%+5.60%+42.24% 177M
-1.25%+17.91%+16.75%-20.47% 104M
+0.20%+2.20%-2.85%-55.37% 100M
+0.26%+4.63%+44.91%+45.68% 93.2M
-1.27%-3.89%-9.18%-32.25% 86.97M
-3.90%+2.29%+41.87%-23.79% 84.56M
-3.48%+2.97%-11.08%-36.61% 70.57M
+0.01%-0.49%-36.59%-10.17% 63.61M
Average-0.30%+0.89%+1.34%+5.31%
Weighted average by Cap.+0.20%-0.46%-1.24%+33.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

342c.A9eR9Pcc60jujeoHQNYPgmv5Jkx7Xdc7yFnSE4U4o88.ceXIn7QkxiqH3KFLbeFF6ALBZwMXJI4Wvx6oWup_lJp0k-Gao0-9Btm5gQ
DatePriceVolumeDaily volume
03:59:59 pm 15.75 100 74,936
03:59:57 pm 15.75 100 74,836
03:59:56 pm 15.76 171 74,736
03:59:56 pm 15.76 192 74,565
03:59:56 pm 15.76 568 74,373
03:59:55 pm 15.76 100 73,805
03:59:53 pm 15.76 114 73,705
03:59:50 pm 15.75 237 73,591
03:59:50 pm 15.76 100 73,354
03:59:50 pm 15.75 100 73,254
Chart NETGEAR, Inc.
More charts

Monthly variations

Annual change

2024+8.16%
2023-19.49%
2022-38.00%
2021-28.11%
2020+65.77%
2019-52.89%
2018-11.44%
2017+8.10%
2016+29.68%
2015+17.79%
2014+8.01%
2013-16.46%
2012+17.46%
2011-0.33%
2010+55.28%
2009+90.10%
2008-68.01%
2007+35.89%
2006+36.36%
2005+6.00%
2004+13.57%
2003-9.61%