NETFLIX, INC.

NFLX
Real-time Estimate Quote. Real-time Estimate  - 06/21 03:00:02 pm
494.87USD -1.18%
Quotes 5-day view
 Delayed Nasdaq - 06/21 02:44:49 pm
Capitalization
Number of securities 443 403 000
Capitalization (USD) 222 042 920 310
Volumes Nasdaq
Session volume 3 186 446
Avg. Volume 20 sessions 3 554 861
Volume ratio 0.90
Session exchange 1 576 685 345$
Avg. Exchange 20 sessions 1 758 980 549$
Number of securities 443 403 000
Swapped fund session 0.72%
Changes at 06/18/2021 market close
5-day price change +2.46%
Change as of January 1 -7.39%
1-year price change +11.31%
10-year price change +1 326.87%
Extremes Nasdaq
10-year High (01/20/2021) 593.29
10-year Low (08/03/2012) 7.54
Indicators Nasdaq
STIM
RSI 14 days 50.87
MA20 496.34
MA50 507.45
MA100 519.86
MA20 / Price -0.31%
MA50 / Price -2.55%
MA100 / Price -5.06%
Last transactions Nasdaq
Time Price Quantity
02:44:49 pm 494.81 100
02:44:49 pm 494.77 100
02:44:40 pm 494.715 113
02:44:21 pm 494.715 100
02:44:13 pm 494.7594 174
02:44:13 pm 494.7649 236
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00