
NETFLIX, INC.
NFLX
![]() |
|
501.77USD | +0.76% |
Quotes 5-day view
Delayed Nasdaq - 01/19 04:00:01 pm
![]() |
|
501.77USD | +0.76% |
Number of securities | 441 795 008 |
Capitalization (USD) | 220 005 078 084 |
Session volume | 12 315 813 |
Avg. Volume 20 sessions | 4 016 578 |
Volume ratio | 3.07 |
Session exchange | 6 179 705 489$ |
Avg. Exchange 20 sessions | 2 015 398 167$ |
Number of securities | 441 795 008 |
Swapped fund session | 2.79% |
5-day price change | +1.52% |
Change as of January 1 | -7.21% |
1-year price change | +47.72% |
10-year price change | +1 740.20% |
10-year High (07/13/2020) | 575.37 |
10-year Low (08/03/2012) | 7.54 |
STIM | |||
RSI 14 days | 44.40 | ||
MA20 | 516.54 | ||
MA50 | 504.11 | ||
MA100 | 505.46 | ||
MA20 / Price | -2.94% | ||
MA50 / Price | -0.47% | ||
MA100 / Price | -0.74% |
Time | Price | Quantity |
04:00:01 pm | 501.77 | 202936 |
03:59:59 pm | 502 | 107 |
03:59:59 pm | 502 | 100 |
03:59:59 pm | 502 | 183 |
03:59:59 pm | 501.99 | 100 |
03:59:59 pm | 501.99 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |