NETFLIX, INC.

NFLX
Delayed Quote. Delayed  - 01/19 04:00:01 pm
501.77USD +0.76%
Quotes 5-day view
 Delayed Nasdaq - 01/19 04:00:01 pm
Capitalization
Number of securities 441 795 008
Capitalization (USD) 220 005 078 084
Volumes Nasdaq
Session volume 12 315 813
Avg. Volume 20 sessions 4 016 578
Volume ratio 3.07
Session exchange 6 179 705 489$
Avg. Exchange 20 sessions 2 015 398 167$
Number of securities 441 795 008
Swapped fund session 2.79%
Changes at 01/19/2021 market close
5-day price change +1.52%
Change as of January 1 -7.21%
1-year price change +47.72%
10-year price change +1 740.20%
Extremes Nasdaq
10-year High (07/13/2020) 575.37
10-year Low (08/03/2012) 7.54
Indicators Nasdaq
STIM
RSI 14 days 44.40
MA20 516.54
MA50 504.11
MA100 505.46
MA20 / Price -2.94%
MA50 / Price -0.47%
MA100 / Price -0.74%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 501.77 202936
03:59:59 pm 502 107
03:59:59 pm 502 100
03:59:59 pm 502 183
03:59:59 pm 501.99 100
03:59:59 pm 501.99 100
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00