NESTE OYJ |
Market Closed -
Other stock markets
|
Pre-market 01:50:20 am | |||
| 26.21 EUR | -0.04% |
|
26.36 | +0.55% |
| Apr. 22 | Neste Finalizes First Trial Pyrolis Oil Processing Run Using Discarded Tires | MT |
| Apr. 19 | New Jersey Resources Unit to Use Neste's Renewable Diesel to Fuel Part of Fleet | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 25.8 € | 25.72 € | 26.22 € | 26.21 € |
| Volume | 802 417 | 982 267 | 882 809 | 794 411 |
| Change | -1.53% | -0.31% | +1.94% | -0.04% |
| Opening | 26.20 | 25.78 | 25.81 | 26.30 |
| High | 26.45 | 25.84 | 26.44 | 26.46 |
| Low | 25.80 | 25.15 | 25.77 | 25.93 |
Performance
| 1 day | -0.04% | ||
| 1 week | -1.47% | ||
| Current month | +4.42% | ||
| 1 month | +6.20% | ||
| 3 months | -15.89% | ||
| 6 months | -10.30% | ||
| Current year | -18.63% | ||
| 1 year | -40.12% | ||
| 3 years | -47.85% | ||
| 5 years | -18.63% | ||
| 10 years | +417.65% |
Volumes
marketsDaily volume
794 411
Estimated daily volume
794 411
Avg. Volume 20 sessions
1 334 253
Daily volume ratio
0.60
Avg. Volume 20 sessions
34 970 771.13
Avg. Volume 20 sessions USD
37 423 970.72
Record volume 1
169 245 419
Record volume 2
23 975 345
Record volume 3
22 929 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 034 255 154
Capitalization (USD)
21 439 658 153
Net sales (EUR)
22 926 000 000
Net sales (USD)
24 534 258 900
Number of employees
5 951
Sales / Employee (EUR)
3 852 462
Sales / Employee (USD)
4 122 712
Free-Float
62.87 %
Free-Float capitalization (EUR)
12 612 799 608
Free-Float capitalization (USD)
13 497 587 500
Average Daily Capital Traded
0.17%
Highs and lows
1 week
25.15
26.46
1 month
23.8328.26
Current year
23.6333.60
1 year
23.6344.42
3 years
23.6357.02
5 years
20.3764.74
10 years
4.4764.74
Indicators
Moving average 5 days
26.05
Moving average 20 days
26.03
Moving average 50 days
26.07
Moving average 100 days
29.41
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+12.21%
STIM
RSI 9 days
41.76
RSI 14 days
44.94
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -1.47% | -18.63% | -40.12% | 21.44B | ||
| -1.39% | -0.38% | +12.91% | +24.25% | 225B | ||
| +0.11% | -0.80% | +12.22% | -1.30% | 106B | ||
| +1.95% | +1.29% | +15.16% | -6.73% | 102B | ||
| +0.72% | -2.06% | +34.58% | +57.83% | 71.44B | ||
| +1.14% | +0.61% | +19.30% | +57.75% | 66.71B | ||
| +0.98% | -0.87% | +28.86% | +39.60% | 54.66B | ||
| +0.02% | +0.37% | +27.86% | +34.12% | 37.67B | ||
| +0.28% | -0.95% | -9.67% | -14.64% | 21.21B | ||
| +1.07% | -3.96% | +11.86% | +12.78% | 19.28B | ||
| -1.73% | +0.59% | +31.59% | +71.29% | 15.7B | ||
| -0.38% | -7.42% | +27.94% | +51.81% | 13.89B | ||
| -0.31% | +4.55% | +21.67% | +32.49% | 13.59B | ||
| 0.00% | -0.29% | -6.22% | -19.49% | 11.81B | ||
| +8.68% | +2.40% | +33.30% | +328.97% | 10.03B | ||
| 0.00% | -0.25% | +9.00% | +25.10% | 9.53B | ||
| Average | +0.69% | -0.57% | +15.73% | +40.86% | ||
| Weighted average by Cap. | +0.19% | -0.62% | +16.60% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98f83053b9a91aa1b4e2cc90b1564aeb.31yq65RDm9yH1hDXCa4DzlSkwWNCKHTPxOi2EEvYkvo.vRCTidcwo77WkH2WPPFxtwbs8S0ORkaWlqDnZiGqoZGdBu6b-zTCj92wSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 26.21 | 833 | 766,924 |
| 11:29:30 am | 26.21 | 115 | 766,091 |
| 11:29:30 am | 26.21 | 595 | 765,976 |
| 11:29:30 am | 26.21 | 3 | 765,381 |
| 11:29:30 am | 26.21 | 2,329 | 765,378 |
| 11:29:30 am | 26.21 | 7 | 763,049 |
| 11:29:30 am | 26.21 | 3 | 763,042 |
| 11:29:30 am | 26.21 | 190 | 763,039 |
| 11:29:30 am | 26.21 | 1,698 | 762,849 |
| 11:29:30 am | 26.21 | 394 | 761,151 |
Monthly variations
Annual change
| 2024 | -18.63% | ||
| 2023 | -25.13% | ||
| 2022 | -0.78% | ||
| 2021 | -26.71% | ||
| 2020 | +90.72% | ||
| 2019 | +38.15% | ||
| 2018 | +26.26% | ||
| 2017 | +46.16% | ||
| 2016 | +32.10% | ||
| 2015 | +37.74% | ||
| 2014 | +39.60% | ||
| 2013 | +47.08% | ||
| 2012 | +25.18% | ||
| 2011 | -34.69% | ||
| 2010 | -3.78% | ||
| 2009 | +17.39% | ||
| 2008 | -56.15% | ||
| 2007 | +4.78% | ||
| 2006 | -3.56% | ||
| 2005 | +47.59% |
- Stock Market
- Equities
- NESTE Stock
- Quotes Neste Oyj
