NESCO HOLDINGS, INC.

NSCO
Delayed Quote. Delayed  - 11/27 01:10:00 pm
4.64USD -0.22%
Quotes 5-day view
 Delayed Nyse - 11/27 01:10:00 pm
Capitalization
Number of securities 49 033 903
Capitalization (USD) 228 007 649
Volumes Nyse
Session volume 22 497
Avg. Volume 20 sessions 37 069
Volume ratio 0.61
Session exchange 104 386$
Avg. Exchange 20 sessions 171 999$
Number of securities 49 033 903
Swapped fund session 0.05%
Changes at 11/27/2020 market close
5-day price change +5.22%
Change as of January 1 +12.90%
1-year price change +53.14%
10-year price change N/A
Extremes Nyse
10-year High (04/15/2019) 10.45
10-year Low (03/18/2020) 1.38
Indicators Nyse
STIM
RSI 14 days 61.99
MA20 4.33
MA50 4.29
MA100 4.06
MA20 / Price 6.68%
MA50 / Price 7.54%
MA100 / Price 12.50%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 4.64 -
01:10:00 pm 4.64 -
12:58:53 pm 4.65 100
12:56:04 pm 4.57 100
12:56:04 pm 4.57 100
12:56:04 pm 4.57 100
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00