NEOPHOTONICS CORPORA

NPTN
Delayed Quote. Delayed  - 01/22 04:10:00 pm
12.24USD -0.81%
Quotes 5-day view
 Delayed Nyse - 01/22 04:10:00 pm
Capitalization
Number of securities 50 146 455
Capitalization (USD) 618 807 255
Volumes Nyse
Session volume 596 343
Avg. Volume 20 sessions 780 037
Volume ratio 0.76
Session exchange 7 299 238$
Avg. Exchange 20 sessions 9 547 650$
Number of securities 50 146 455
Swapped fund session 1.19%
Changes at 01/22/2021 market close
5-day price change +5.70%
Change as of January 1 +34.65%
1-year price change +36.30%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Indicators Nyse
STIM
RSI 14 days 80.81
MA20 9.90
MA50 8.95
MA100 7.81
MA20 / Price 19.12%
MA50 / Price 26.88%
MA100 / Price 36.19%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 12.24 -
04:00:02 pm 12.24 57934
03:59:59 pm 12.24 500
03:59:59 pm 12.24 100
03:59:59 pm 12.24 100
03:59:59 pm 12.23 100
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00