
NEOPHOTONICS CORPORA
NPTN
![]() |
|
12.24USD | -0.81% |
Quotes 5-day view
Delayed Nyse - 01/22 04:10:00 pm
![]() |
|
12.24USD | -0.81% |
Number of securities | 50 146 455 |
Capitalization (USD) | 618 807 255 |
Session volume | 596 343 |
Avg. Volume 20 sessions | 780 037 |
Volume ratio | 0.76 |
Session exchange | 7 299 238$ |
Avg. Exchange 20 sessions | 9 547 650$ |
Number of securities | 50 146 455 |
Swapped fund session | 1.19% |
5-day price change | +5.70% |
Change as of January 1 | +34.65% |
1-year price change | +36.30% |
10-year price change | N/A |
10-year High (02/14/2011) | 20.94 |
10-year Low (08/12/2014) | 2.2 |
STIM | |||
RSI 14 days | 80.81 | ||
MA20 | 9.90 | ||
MA50 | 8.95 | ||
MA100 | 7.81 | ||
MA20 / Price | 19.12% | ||
MA50 / Price | 26.88% | ||
MA100 / Price | 36.19% |
Time | Price | Quantity |
04:10:00 pm | 12.24 | - |
04:00:02 pm | 12.24 | 57934 |
03:59:59 pm | 12.24 | 500 |
03:59:59 pm | 12.24 | 100 |
03:59:59 pm | 12.24 | 100 |
03:59:59 pm | 12.23 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |