NEOGRID PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 BRL | -3.85% |
|
-4.76% | -20.00% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 1.06 R$ | 1.06 R$ | 1.04 R$ | 1 R$ |
| Volume | 337 400 | 759 000 | 341 000 | 687 300 |
| Change | 0.00% | 0.00% | -1.89% | -3.85% |
| Opening | 1.06 | 1.05 | 1.07 | 1.03 |
| High | 1.07 | 1.06 | 1.07 | 1.04 |
| Low | 1.05 | 1.04 | 1.03 | 1.00 |
Performance
| 1 day | -3.85% | ||
| 1 week | -4.76% | ||
| Current month | -5.66% | ||
| 1 month | -8.26% | ||
| 3 months | -21.26% | ||
| 6 months | -19.35% | ||
| Current year | -20.00% | ||
| 1 year | -27.01% | ||
| 3 years | -86.63% |
Volumes
marketsDaily volume
692 700
Estimated daily volume
692 700
Avg. Volume 20 sessions
452 243
Daily volume ratio
1.53
Avg. Volume 20 sessions BRL
452 243.00
Avg. Volume 20 sessions USD
87 303.70
Record volume 1
42 974 500
Record volume 2
33 019 400
Record volume 3
24 243 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
228 665 499
Capitalization (USD)
44 142 960
Net sales (BRL)
268 322 000
Net sales (USD)
51 798 489
Free-Float
95.75 %
Free-Float capitalization (BRL)
228 665 499
Free-Float capitalization (USD)
44 142 960
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.00
1.07
1 month
1.001.11
Current year
1.001.30
1 year
1.002.26
3 years
1.007.78
5 years
1.0012.38
10 years
1.0012.38
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.07
Moving average 50 days
1.09
Moving average 100 days
1.16
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+16.47%
STIM
RSI 9 days
31.86
RSI 14 days
37.63
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -4.76% | -20.00% | -27.01% | 44.14M | ||
| -1.02% | -3.59% | +13.71% | +25.25% | 329B | ||
| -0.45% | -1.13% | +22.23% | +46.51% | 212B | ||
| -4.28% | -6.34% | +4.15% | +58.91% | 151B | ||
| +0.23% | -1.32% | +9.28% | +35.25% | 55.28B | ||
| -3.88% | -4.85% | +9.83% | +53.20% | 32.31B | ||
| -2.13% | -7.13% | -1.16% | +64.82% | 28.59B | ||
| -9.71% | -11.71% | +111.50% | +300.26% | 23.56B | ||
| -0.41% | -3.22% | +17.99% | +31.05% | 19.09B | ||
| -1.87% | -4.45% | +11.67% | +21.42% | 14.6B | ||
| -1.53% | -3.73% | -1.07% | +46.65% | 14.68B | ||
| -0.74% | -0.49% | -3.93% | -12.48% | 12.76B | ||
| -5.54% | -2.89% | +23.22% | +28.06% | 12.33B | ||
| -3.79% | -5.01% | -4.68% | +4.06% | 11.64B | ||
| -2.66% | -4.52% | -6.77% | -36.42% | 11.02B | ||
| -1.33% | -1.61% | +8.75% | +30.19% | 10.63B | ||
| Average | -1.62% | -4.26% | +12.17% | +41.86% | ||
| Weighted average by Cap. | -0.79% | -4.10% | +14.88% | +44.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62fa496025a47d56ff9e534e0.2J4JcBso93lrrUICd2W3rxTVxiqv7z435wpGCmy5sxQ.kfhzGVlwrj9eyxpTFlLU51Ljr2HDvQx00k00aCnJ_0eQ2mUReRGADz3YNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 1 | 1,500 | 687,300 |
| 04:05:00 pm | 1 | 3,400 | 685,800 |
| 04:05:00 pm | 1 | 50,000 | 682,400 |
| 04:05:00 pm | 1 | 1,100 | 632,400 |
| 04:05:00 pm | 1 | 100 | 631,300 |
| 03:54:41 pm | 1 | 100 | 631,200 |
| 03:48:25 pm | 1.01 | 700 | 631,100 |
| 03:47:45 pm | 1.01 | 200 | 630,400 |
| 03:46:40 pm | 1 | 400 | 630,200 |
| 03:46:37 pm | 1 | 6,100 | 629,800 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -16.11% | ||
| 2022 | -43.35% | ||
| 2021 | -63.22% | ||
| 2020 | +61.40% |
- Stock Market
- Equities
- NGRD3 Stock
- Quotes Neogrid Participações S.A.
