NEOGENOMICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.03 USD | -1.06% |
|
+2.56% | -13.29% |
| Apr. 18 | NeoGenomics, Inc. Announces Senior Leadership Promotions | CI |
| Apr. 18 | NeoGenomics, Inc. Announces Eliminates of Position of Vishal Sikri, President, Advanced Diagnostics | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 13.53 $ | 13.42 $ | 14.16 $ | 14.03 $ |
| Volume | 771 592 | 801 907 | 853 984 | 539 066 |
| Change | -1.74% | -0.81% | +5.51% | -0.92% |
| Opening | 13.69 | 13.62 | 13.47 | 14.12 |
| High | 13.79 | 13.68 | 14.47 | 14.29 |
| Low | 13.42 | 13.34 | 13.40 | 13.81 |
Performance
| 1 day | -1.06% | ||
| 1 week | +2.56% | ||
| Current month | -10.75% | ||
| 1 month | -7.76% | ||
| 3 months | -11.48% | ||
| 6 months | -4.88% | ||
| Current year | -13.29% | ||
| 1 year | -9.72% | ||
| 3 years | -72.31% | ||
| 5 years | -29.78% | ||
| 10 years | +311.44% |
Volumes
marketsDaily volume
539 066
Estimated daily volume
539 066
Avg. Volume 20 sessions
670 363
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
9 405 192.89
Record volume 1
20 137 380
Record volume 2
18 315 260
Record volume 3
11 199 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 791 148 901
Net sales (USD)
591 643 000
Number of employees
2 100
Sales / Employee (USD)
281 735
Free-Float
98.82 %
Free-Float capitalization (USD)
1 770 063 438
Average Daily Capital Traded
0.53%
Highs and lows
1 week
13.34
14.47
1 month
13.3415.91
Current year
13.3417.49
1 year
11.0321.22
3 years
6.0054.74
5 years
6.0061.57
10 years
2.9861.57
Indicators
Moving average 5 days
13.79
Moving average 20 days
14.51
Moving average 50 days
15.07
Moving average 100 days
15.98
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+13.92%
STIM
RSI 9 days
48.58
RSI 14 days
45.68
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +2.56% | -13.29% | -9.72% | 1.79B | ||
| -0.41% | +2.89% | -16.65% | -26.48% | 8.34B | ||
| -0.33% | +1.82% | +39.98% | +74.69% | 3.59B | ||
| -3.95% | -7.66% | -32.00% | -49.49% | 2.75B | ||
| -0.47% | -0.76% | -8.06% | +9.83% | 2.48B | ||
| -0.29% | +3.21% | -10.13% | +19.94% | 2.32B | ||
| -1.29% | +4.68% | -19.46% | +6.69% | 1.54B | ||
| -1.74% | -4.07% | -40.57% | -49.14% | 1.21B | ||
| +0.60% | +5.41% | +9.70% | +49.06% | 1.13B | ||
| +4.12% | -7.33% | -14.72% | - | 992M | ||
| -0.44% | +1.29% | -10.06% | -11.87% | 882M | ||
| +0.18% | +0.18% | -9.92% | -20.86% | 849M | ||
| -1.20% | -1.60% | -18.54% | -15.75% | 857M | ||
| +2.20% | +1.55% | +1.64% | +91.42% | 825M | ||
| -0.90% | +0.99% | -43.27% | -64.86% | 755M | ||
| -1.07% | -2.34% | -4.10% | -5.21% | 731M | ||
| Average | -0.39% | -0.23% | -11.84% | -0.12% | ||
| Weighted average by Cap. | -0.64% | +0.46% | -9.69% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
657353c8cbfe2.bBDHI4Vf0OBJmMuVCBVV-g_hD-kVSo0So-4W8zeaCfQ.IkahWu4NgJgttaClenw4kVeyaLhvM8Rz6ppyiWPbfLwHaPR87HK3jgjyjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.03 | 84,520 | 366,788 |
| 03:59:59 pm | 14.03 | 100 | 282,268 |
| 03:59:56 pm | 14.03 | 100 | 282,168 |
| 03:59:56 pm | 14.03 | 100 | 282,068 |
| 03:59:56 pm | 14.03 | 100 | 281,968 |
| 03:59:56 pm | 14.04 | 100 | 281,868 |
| 03:59:56 pm | 14.03 | 100 | 281,768 |
| 03:59:55 pm | 14.03 | 200 | 281,668 |
| 03:59:55 pm | 14.03 | 128 | 281,468 |
| 03:59:55 pm | 14.04 | 100 | 281,340 |
Monthly variations
Annual change
| 2024 | -13.29% | ||
| 2023 | +75.11% | ||
| 2022 | -72.92% | ||
| 2021 | -36.63% | ||
| 2020 | +84.07% | ||
| 2019 | +131.96% | ||
| 2018 | +42.33% | ||
| 2017 | +3.38% | ||
| 2016 | +8.89% | ||
| 2015 | +88.73% | ||
| 2014 | +15.19% | ||
| 2013 | +45.97% | ||
| 2012 | +77.14% | ||
| 2011 | +7.69% | ||
| 2010 | -13.33% | ||
| 2009 | +145.90% | ||
| 2008 | -43.52% | ||
| 2007 | -28.00% | ||
| 2006 | +689.47% | ||
| 2005 | -24.00% | ||
| 2004 | +400.00% | ||
| 2003 | -93.75% | ||
| 2002 | -46.67% | ||
| 2001 | -42.31% |
- Stock Market
- Equities
- NEO Stock
- Quotes NeoGenomics, Inc.
