NEMAURA MEDICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 USD | +8.33% |
|
-14.47% | -70.32% |
| Apr. 10 | Nemaura Medical Inc. Announces Board Changes | CI |
| Feb. 12 | Nemaura Medical Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.08405 $ | 0.072 $ | 0.06 $ | 0.065 $ |
| Volume | 11 913 | 42 662 | 119 656 | 44 065 |
| Change | +5.33% | -14.34% | -16.67% | +8.33% |
| Opening | 0.07 | 0.07 | 0.07 | 0.08 |
| High | 0.09 | 0.08 | 0.07 | 0.08 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
| 1 day | +8.33% | ||
| 1 week | -14.47% | ||
| Current month | -26.97% | ||
| 1 month | -23.35% | ||
| 3 months | -27.78% | ||
| 6 months | -75.10% | ||
| Current year | -70.32% | ||
| 1 year | -91.84% | ||
| 3 years | -98.77% | ||
| 5 years | -99.36% |
Volumes
marketsDaily volume
44 065
Estimated daily volume
44 065
Avg. Volume 20 sessions
23 421
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
1 522.37
Record volume 1
58 068 750
Record volume 2
34 904 620
Record volume 3
6 251 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 421 102
Net sales (USD)
77 040
Number of employees
36
Sales / Employee (USD)
2 140
Free-Float
51.38 %
Free-Float capitalization (USD)
890 911
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.09
1 month
0.060.10
Current year
0.060.21
1 year
0.061.25
3 years
0.0617.40
5 years
0.0617.40
10 years
0.0696.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.11
Price spread / (MMA5)
+11.08%
Price spread / (MMA20)
+24.15%
Price spread / (MMA50)
+24.62%
Price spread / (MMA100)
+64.15%
STIM
RSI 9 days
30.82
RSI 14 days
36.19
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | -14.47% | -70.32% | -91.84% | 2.42M | ||
| -0.65% | +0.93% | -2.89% | -3.18% | 187B | ||
| -1.12% | +1.64% | -2.43% | -10.38% | 108B | ||
| -0.23% | +0.70% | -4.10% | -10.76% | 67.71B | ||
| +2.89% | +3.00% | +11.10% | +11.34% | 53.07B | ||
| +0.11% | -0.28% | +15.86% | +41.88% | 47.36B | ||
| -2.03% | +3.33% | +3.94% | +29.79% | 39.73B | ||
| -1.15% | +2.22% | +9.55% | +3.70% | 28.56B | ||
| -0.48% | +3.12% | +1.85% | -21.52% | 26.55B | ||
| -2.71% | +1.30% | +12.85% | +30.73% | 25.13B | ||
| -0.29% | -0.11% | -0.44% | -12.28% | 24.97B | ||
| +0.61% | +4.54% | +14.52% | -13.57% | 23.47B | ||
| -0.19% | -16.21% | -13.03% | -20.13% | 21.73B | ||
| -0.22% | +3.57% | +5.87% | -9.85% | 20.89B | ||
| -1.55% | +1.28% | -7.76% | +8.16% | 20.35B | ||
| -0.74% | +4.43% | - | - | 17.42B | ||
| Average | -0.10% | -0.38% | -1.69% | -4.53% | ||
| Weighted average by Cap. | -0.64% | +0.86% | +1.55% | +0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99f74574ec64.K4MWAadLUnHqbxVx2tTW1qnFQzvAS2hCo0mwnUO_hL8.BssmVJISZzvdXWIeqrihie-cK0GTMRsJ2yXo1QT04dwdy1lgyAZmKYMqRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:29 pm | 0.065 | 400 | 87,974 |
| 03:39:29 pm | 0.065 | 400 | 87,574 |
| 03:39:29 pm | 0.0675 | 400 | 87,174 |
| 03:39:29 pm | 0.0675 | 400 | 86,774 |
| 03:07:20 pm | 0.066 | 560 | 86,374 |
| 03:07:20 pm | 0.066 | 560 | 85,814 |
| 01:37:14 pm | 0.0659 | 500 | 85,254 |
| 01:37:14 pm | 0.0659 | 500 | 84,754 |
| 01:37:14 pm | 0.0642 | 500 | 84,254 |
| 01:37:14 pm | 0.0642 | 500 | 83,754 |
Monthly variations
Annual change
| 2024 | -70.32% | ||
| 2023 | -87.25% | ||
| 2022 | -62.34% | ||
| 2021 | +20.95% | ||
| 2020 | +7.71% | ||
| 2019 | -61.11% | ||
| 2018 | -82.35% | ||
| 2017 | +240.00% | ||
| 2016 | -14.29% | ||
| 2015 | -63.16% | ||
| 2014 | +1,800.00% |
- Stock Market
- Equities
- NMRD Stock
- Quotes Nemaura Medical Inc.
