NEKTAR THERAPEUTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 USD | -3.70% |
|
-17.72% | +130.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.57 $ | 1.49 $ | 1.35 $ | 1.32 $ |
| Volume | 2 847 284 | 1 592 522 | 3 261 722 | 3 575 770 |
| Change | -5.99% | -5.10% | -9.40% | -2.22% |
| Opening | 1.68 | 1.47 | 1.48 | 1.32 |
| High | 1.70 | 1.58 | 1.50 | 1.36 |
| Low | 1.50 | 1.45 | 1.28 | 1.27 |
Performance
| 1 day | -3.70% | ||
| 1 week | -17.72% | ||
| Current month | +39.16% | ||
| 1 month | +52.94% | ||
| 3 months | +136.36% | ||
| 6 months | +138.53% | ||
| Current year | +130.09% | ||
| 1 year | +40.18% | ||
| 3 years | -93.16% | ||
| 5 years | -95.90% | ||
| 10 years | -88.15% |
Volumes
marketsDaily volume
3 575 770
Estimated daily volume
3 575 770
Avg. Volume 20 sessions
4 408 286
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
5 730 771.80
Record volume 1
171 531 628
Record volume 2
63 939 560
Record volume 3
42 693 260
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
242 375 518
Net sales (USD)
90 122 000
Number of employees
137
Sales / Employee (USD)
657 825
Free-Float
99.18 %
Free-Float capitalization (USD)
240 383 266
Average Daily Capital Traded
2.36%
Highs and lows
1 week
1.27
1.70
1 month
0.841.75
Current year
0.481.75
1 year
0.411.75
3 years
0.4120.66
5 years
0.4136.85
10 years
0.41111.36
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.17
Moving average 50 days
0.93
Moving average 100 days
0.73
Price spread / (MMA5)
+13.54%
Price spread / (MMA20)
-10.11%
Price spread / (MMA50)
-28.25%
Price spread / (MMA100)
-43.54%
STIM
RSI 9 days
55.51
RSI 14 days
59.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -17.72% | +130.09% | +40.18% | 242M | ||
| -0.64% | -1.80% | +27.97% | +101.66% | 672B | ||
| +0.03% | -2.09% | +23.42% | +53.56% | 550B | ||
| +0.67% | -2.05% | -7.02% | -9.48% | 351B | ||
| -0.13% | -0.75% | +14.85% | +9.04% | 317B | ||
| +0.25% | -1.71% | +6.25% | +3.18% | 292B | ||
| -0.59% | -1.92% | +2.38% | -9.51% | 211B | ||
| -0.25% | -2.18% | -0.77% | -4.56% | 203B | ||
| -0.25% | -2.44% | -10.22% | -20.24% | 194B | ||
| -0.12% | -3.61% | -11.81% | -37.39% | 144B | ||
| -0.53% | -2.71% | -8.80% | +6.74% | 141B | ||
| +0.81% | -0.61% | -4.26% | -15.71% | 113B | ||
| +0.96% | -1.67% | -5.87% | -31.23% | 97.89B | ||
| -1.15% | -3.63% | -18.33% | -21.03% | 82.5B | ||
| -0.28% | -3.95% | +8.85% | +6.24% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.22% | -2.72% | +9.78% | +4.76% | ||
| Weighted average by Cap. | +0.01% | -1.60% | +8.50% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8d10c5784cfd21a908a61d08e0d0.nOORsV-AzY0nNYkRqlrKdzPaYJePYOVboBWWc_-x5kQ.0YTE5gvC9MYWBs9B8BKrGn6QJqHZJLUt4VnMFpicqwD20-Wca8y99EVYuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.3 | 900 | 2,444,616 |
| 04:00:00 pm | 1.32 | 96,630 | 2,443,716 |
| 04:00:00 pm | 1.3 | 600 | 2,347,086 |
| 03:59:59 pm | 1.3 | 100 | 2,346,486 |
| 03:59:59 pm | 1.3 | 100 | 2,346,386 |
| 03:59:59 pm | 1.3 | 100 | 2,346,286 |
| 03:59:59 pm | 1.3 | 100 | 2,346,186 |
| 03:59:59 pm | 1.3 | 100 | 2,346,086 |
| 03:59:59 pm | 1.3 | 100 | 2,345,986 |
| 03:59:59 pm | 1.3 | 100 | 2,345,886 |
Monthly variations
Annual change
| 2024 | +133.63% | ||
| 2023 | -75.00% | ||
| 2022 | -83.27% | ||
| 2021 | -20.53% | ||
| 2020 | -21.24% | ||
| 2019 | -34.33% | ||
| 2018 | -44.96% | ||
| 2017 | +386.72% | ||
| 2016 | -27.18% | ||
| 2015 | +8.71% | ||
| 2014 | +36.56% | ||
| 2013 | +53.17% | ||
| 2012 | +32.44% | ||
| 2011 | -56.46% | ||
| 2010 | +37.88% | ||
| 2009 | +67.63% | ||
| 2008 | -17.14% | ||
| 2007 | -55.88% | ||
| 2006 | -7.59% | ||
| 2005 | -18.68% | ||
| 2004 | +48.71% | ||
| 2003 | +68.44% | ||
| 2002 | -56.44% | ||
| 2001 | -63.27% | ||
| 2000 | +137.30% | ||
| 1999 | +28.98% | ||
| 1998 | +26.92% | ||
| 1997 | +71.90% | ||
| 1996 | +55.13% | ||
| 1995 | +5.41% | ||
| 1994 | +23.33% |
- Stock Market
- Equities
- NKTR Stock
- Quotes Nektar Therapeutics
