NCC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.5 SEK | +0.60% |
|
+5.57% | +7.09% |
| Apr. 19 | Sweden's NCC Wins Asphalt Contract for Danish Freeway | MT |
| Apr. 19 | NCC AB Wins Asphalt Order for Freeway Expansion Around Aarhus | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 127.4 kr | 130.2 kr | 131 kr | 133.7 kr | 134.5 kr |
| Volume | 169 052 | 454 275 | 191 951 | 261 381 | 731 391 |
| Change | 0.00% | +2.20% | +0.61% | +2.06% | +0.60% |
| Opening | 127.40 | 125.40 | 130.30 | 131.30 | 133.7 |
| High | 128.40 | 130.60 | 132.00 | 134.40 | 135 |
| Low | 126.60 | 125.00 | 129.70 | 130.60 | 132.1 |
Performance
| 1 day | -0.11% | ||
| 1 week | +4.63% | ||
| Current month | -9.50% | ||
| 1 month | -8.20% | ||
| 3 months | +3.09% | ||
| 6 months | +16.22% | ||
| Current year | +6.13% | ||
| 1 year | +45.76% | ||
| 3 years | -16.22% | ||
| 5 years | -13.83% | ||
| 10 years | -40.22% |
Volumes
marketsDaily volume
215 507
Estimated daily volume
362 814
Avg. Volume 20 sessions
259 694
Daily volume ratio
1.40
Avg. Volume 20 sessions SEK
34 747 057.20
Avg. Volume 20 sessions USD
3 196 242.80
Record volume 1
7 165 870
Record volume 2
4 436 318
Record volume 3
4 095 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 115 617 757
Capitalization (USD)
1 206 453 215
Net sales (SEK)
56 932 000 000
Net sales (USD)
5 236 946 952
Number of employees
11 445
Sales / Employee (SEK)
4 974 399
Sales / Employee (USD)
457 575
Free-Float
87.3 %
Free-Float capitalization (SEK)
11 696 091 157
Free-Float capitalization (USD)
1 075 876 641
Average Daily Capital Traded
0.26%
Highs and lows
1 week
125.00
134.40
1 month
125.00149.90
Current year
121.00149.90
1 year
87.35149.90
3 years
75.75170.50
5 years
75.75197.20
10 years
75.75309.50
Indicators
Moving average 5 days
129.94
Moving average 20 days
139.38
Moving average 50 days
139.27
Moving average 100 days
131.59
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
33.37
RSI 14 days
35.39
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +4.63% | +6.13% | +45.76% | 1.21B | ||
| +0.36% | -0.36% | -1.58% | +0.74% | 68.06B | ||
| +2.60% | +1.31% | +16.75% | +51.96% | 36.88B | ||
| -2.61% | -0.19% | +8.52% | -18.05% | 29.99B | ||
| +0.61% | +2.74% | +4.36% | +22.33% | 26.8B | ||
| -3.10% | -3.91% | +21.13% | -21.73% | 21.66B | ||
| +1.53% | +1.35% | +15.05% | +19.60% | 19.49B | ||
| +1.46% | +0.72% | +20.11% | -18.68% | 17.12B | ||
| +1.65% | -2.08% | +56.93% | +114.27% | 15.91B | ||
| -1.85% | -1.39% | +11.83% | -25.29% | 14.81B | ||
| -0.16% | +1.27% | +7.42% | +12.84% | 14.73B | ||
| +1.33% | -0.04% | +1.57% | +14.00% | 12.77B | ||
| -2.13% | -0.78% | +3.48% | -33.42% | 12.03B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.06B | ||
| +0.10% | -0.41% | -4.13% | +20.99% | 10.73B | ||
| +4.48% | +1.59% | +49.98% | +126.50% | 10.97B | ||
| Average | +0.17% | -0.10% | +15.30% | +21.79% | ||
| Weighted average by Cap. | +0.10% | -0.34% | +12.52% | +15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aaee38fdf7071611263b.9PloF652QikIcqgUZ4tN392ZlM6crK2rgaVnh1v7iHU.hJ05QdgeMUN4E9EjIs4Pkqqg-ozm-eXO1Z1UxC2N0i_GjgBl2RANRWwAnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:03 am | 133.3 | 67 | 215,375 |
| 07:58:03 am | 133.3 | 436 | 215,308 |
| 07:58:03 am | 133.3 | 2 | 214,872 |
| 07:58:03 am | 133.3 | 88 | 214,870 |
| 07:56:14 am | 133.3 | 4 | 214,782 |
| 07:56:13 am | 133.2 | 41 | 214,778 |
| 07:55:40 am | 133.2 | 98 | 214,737 |
| 07:55:40 am | 133.2 | 533 | 214,639 |
| 07:55:40 am | 133.2 | 178 | 214,106 |
| 07:55:40 am | 133.2 | 1,208 | 213,928 |
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | +29.15% | ||
| 2022 | -42.01% | ||
| 2021 | +11.80% | ||
| 2020 | -2.09% | ||
| 2019 | +11.18% | ||
| 2018 | -12.40% | ||
| 2017 | -30.21% | ||
| 2016 | -14.30% | ||
| 2015 | +6.56% | ||
| 2014 | +17.58% | ||
| 2013 | +54.11% | ||
| 2012 | +12.56% | ||
| 2011 | -18.13% | ||
| 2010 | +24.99% | ||
| 2009 | +136.97% | ||
| 2008 | -64.10% | ||
| 2007 | -25.87% | ||
| 2006 | +31.58% | ||
| 2005 | +61.93% | ||
| 2004 | +58.56% | ||
| 2003 | +4.72% | ||
| 2002 | -24.29% | ||
| 2001 | +1.45% | ||
| 2000 | -30.30% | ||
| 1999 | +60.98% | ||
| 1998 | -26.35% | ||
| 1997 | -7.22% | ||
| 1996 | +15.38% | ||
| 1995 | +19.08% | ||
| 1994 | +21.30% | ||
| 1993 | +237.50% | ||
| 1992 | -56.76% |
- Stock Market
- Equities
- NCC B Stock
- Quotes NCC AB
