NBI BEARINGS EUROPE, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 EUR | -2.58% |
|
-1.30% | -8.84% |
Quotes 5-day view
Delayed Quote BME| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.54 € | 4.66 € | 4.66 € | 4.54 € |
| Volume | 45 450 | 3 659 | 495 | 558 |
| Change | -1.30% | +2.64% | 0.00% | -2.58% |
| Opening | 4.58 | 4.50 | 4.70 | 4.64 |
| High | 4.58 | 4.70 | 4.70 | 4.64 |
| Low | 4.50 | 4.50 | 4.70 | 4.54 |
Performance
| 1 day | -2.58% | ||
| 1 week | -1.30% | ||
| Current month | -4.22% | ||
| 1 month | +0.89% | ||
| 3 months | -2.99% | ||
| 6 months | +2.25% | ||
| Current year | -8.84% | ||
| 1 year | -5.42% | ||
| 3 years | -37.38% | ||
| 5 years | +9.13% |
Volumes
marketsDaily volume
558
Estimated daily volume
4 692
Avg. Volume 20 sessions
3 492
Daily volume ratio
1.34
Avg. Volume 20 sessions
15 853.68
Avg. Volume 20 sessions USD
16 996.57
Record volume 1
1 053 651
Record volume 2
1 017 693
Record volume 3
615 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 534 643
Capitalization (USD)
58 466 045
Net sales (EUR)
52 809 700
Net sales (USD)
56 616 751
Number of employees
379
Sales / Employee (EUR)
139 340
Sales / Employee (USD)
149 385
Free-Float
26.32 %
Free-Float capitalization (EUR)
14 685 950
Free-Float capitalization (USD)
15 744 660
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.50
4.70
1 month
4.504.74
Current year
4.264.98
1 year
3.705.00
3 years
3.707.50
5 years
2.887.50
10 years
1.077.50
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.62
Moving average 50 days
4.49
Moving average 100 days
4.51
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
64.42
RSI 14 days
61.60
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -1.30% | -8.84% | -5.42% | 58.47M | ||
| +0.07% | +1.09% | +2.84% | +21.04% | 6.17B | ||
| +0.36% | +4.34% | -2.25% | +8.87% | 2.86B | ||
| -1.88% | -9.22% | -35.97% | -50.59% | 1.01B | ||
| +1.00% | +8.67% | -26.62% | +47.13% | 873M | ||
| -4.66% | -1.73% | -17.30% | -8.47% | 633M | ||
| +1.73% | +1.23% | -20.46% | -29.09% | 647M | ||
| +0.82% | +11.50% | -4.00% | +49.73% | 609M | ||
| +10.04% | +8.21% | +1.93% | +49.91% | 655M | ||
| +3.01% | +5.05% | -13.03% | -1.94% | 510M | ||
| -1.06% | -0.26% | +17.72% | +37.18% | 467M | ||
| -1.30% | +0.96% | -4.88% | +116.28% | 377M | ||
| +3.16% | +0.62% | -36.79% | -6.83% | 331M | ||
| +3.42% | -0.27% | -33.85% | -12.90% | 270M | ||
| -1.07% | +0.85% | +14.07% | -10.79% | 216M | ||
| +3.47% | +1.21% | -25.39% | -0.05% | 220M | ||
| Average | +0.91% | +2.34% | -12.05% | +12.75% | ||
| Weighted average by Cap. | +0.54% | +3.06% | -6.19% | +14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.84% | ||
| 2023 | +8.26% | ||
| 2022 | -23.33% | ||
| 2021 | +33.93% | ||
| 2020 | +10.89% | ||
| 2019 | +18.13% | ||
| 2018 | +83.87% | ||
| 2017 | +21.57% | ||
| 2016 | +25.41% | ||
| 2015 | -38.07% |
- Stock Market
- Equities
- NBI Stock
- Quotes NBI Bearings Europe, S.A.
