NATURAL ALTERNATIVES INTERNATIONAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.28 USD | -0.95% |
|
-2.92% | -3.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 6.56 $ | 6.68 $ | 6.5 $ | 6.34 $ | 6.31 $ |
| Volume | 1 871 | 415 | 2 530 | 10 656 | 2 669 |
| Change | +0.92% | +1.83% | -2.69% | -2.46% | -0.95% |
| Opening | 6.53 | 6.68 | 6.68 | 6.51 | 6.67 |
| High | 6.70 | 6.68 | 6.68 | 6.55 | 6.67 |
| Low | 6.50 | 6.68 | 6.50 | 6.34 | 6.31 |
Performance
| 1 day | -2.46% | ||
| 1 week | -2.46% | ||
| Current month | +4.11% | ||
| 1 month | +5.67% | ||
| 3 months | +3.09% | ||
| 6 months | +6.55% | ||
| Current year | -2.91% | ||
| 1 year | -29.08% | ||
| 3 years | -58.51% | ||
| 5 years | -50.24% | ||
| 10 years | +10.26% |
Volumes
marketsDaily volume
10 656
Estimated daily volume
10 656
Avg. Volume 20 sessions
4 962
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
31 459.08
Record volume 1
923 200
Record volume 2
868 900
Record volume 3
826 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 603 074
Net sales (USD)
154 015 000
Number of employees
317
Sales / Employee (USD)
485 852
Free-Float
51.12 %
Free-Float capitalization (USD)
30 237 945
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6.34
6.70
1 month
5.977.05
Current year
5.657.05
1 year
5.069.40
3 years
5.0619.93
5 years
0.0019.93
10 years
0.0019.93
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.51
Moving average 50 days
6.19
Moving average 100 days
6.28
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
49.35
RSI 14 days
52.98
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -2.46% | -2.91% | -29.08% | 38.6M | ||
| +1.96% | -0.14% | +27.92% | +93.57% | 672B | ||
| -0.65% | +1.70% | +26.93% | +53.65% | 570B | ||
| +0.28% | +3.52% | -4.59% | -8.08% | 360B | ||
| -0.05% | +1.46% | +16.38% | +9.98% | 321B | ||
| +0.97% | +4.29% | +9.39% | +4.38% | 300B | ||
| +1.06% | +4.73% | +7.32% | -6.48% | 217B | ||
| +1.51% | +6.26% | +6.23% | +0.73% | 199B | ||
| -3.16% | +0.95% | -9.12% | -20.85% | 204B | ||
| +0.23% | +2.45% | -8.58% | -34.54% | 149B | ||
| +0.64% | +3.01% | -4.99% | +12.21% | 147B | ||
| +0.78% | +3.93% | -0.21% | -12.89% | 119B | ||
| -0.31% | +1.51% | -4.52% | -30.50% | 99.29B | ||
| +0.12% | -0.42% | -17.26% | -22.57% | 83.58B | ||
| +0.12% | +4.12% | +14.16% | +12.31% | 83.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.21% | +2.16% | +3.74% | +1.45% | ||
| Weighted average by Cap. | -0.06% | +2.36% | +11.00% | +22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb6eaff6afd2e10fd0e696.deSZmZOcNP__eKDxfcgdzNckbWyRk3GkxkUeK4ncyaI.HaCs0MalVZGFDe6UK6d2gKVLFSfVyiWdrjJ4YMyEmPo7qu_qyvFwuI8n1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:05 pm | 6.34 | 100 | 9,513 |
| 03:00:37 pm | 6.395 | 100 | 9,413 |
| 02:16:49 pm | 6.357 | 1,928 | 9,313 |
| 01:10:57 pm | 6.395 | 100 | 7,385 |
| 01:06:14 pm | 6.39 | 100 | 7,285 |
| 12:41:57 pm | 6.35 | 107 | 7,185 |
| 12:41:57 pm | 6.35 | 100 | 7,078 |
| 12:41:56 pm | 6.395 | 100 | 6,978 |
| 12:41:50 pm | 6.42 | 100 | 6,878 |
| 12:41:47 pm | 6.36 | 187 | 6,778 |
Monthly variations
Annual change
| 2024 | -2.91% | ||
| 2023 | -22.17% | ||
| 2022 | -33.68% | ||
| 2021 | +19.46% | ||
| 2020 | +32.69% | ||
| 2019 | -18.82% | ||
| 2018 | -4.56% | ||
| 2017 | -8.85% | ||
| 2016 | +9.28% | ||
| 2015 | +93.27% | ||
| 2014 | -4.12% | ||
| 2013 | +11.16% | ||
| 2012 | -43.21% | ||
| 2011 | +57.86% | ||
| 2010 | -27.74% | ||
| 2009 | +27.05% | ||
| 2008 | -29.32% | ||
| 2007 | -0.46% | ||
| 2006 | +33.80% | ||
| 2005 | -29.79% | ||
| 2004 | +44.22% | ||
| 2003 | +60.60% | ||
| 2002 | +77.11% | ||
| 2001 | +2.86% | ||
| 2000 | -32.69% | ||
| 1999 | -70.45% | ||
| 1998 | +3.53% | ||
| 1997 | +26.87% | ||
| 1996 | +4.69% | ||
| 1995 | +88.24% | ||
| 1994 | -65.31% | ||
| 1993 | +127.91% | ||
| 1992 | +48.28% |
- Stock Market
- Equities
- NAII Stock
- Quotes Natural Alternatives International, Inc.
