NATIONWIDE BUILDING SOCIETY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.5 GBX | 0.00% |
|
-99.00% | -98.95% |
| Apr. 22 | Virgin Money reports trading remains in line amid Nationwide takeover | AN |
| Apr. 16 | UK Finance Launches Pilot for Proposed Regulated Liability Network with 11 Financial Services Groups | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 13450 p | 13450 p | 13450 p | 13450 p | 134.5 p |
| Volume | 0 | 17 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 13,450.00 | 13,200.00 | 13,200.00 | 13,200.00 | 134.5 |
| High | 13,450.00 | 13,685.00 | 13,450.00 | 13,450.00 | 134.5 |
| Low | 13,450.00 | 13,685.00 | 13,450.00 | 13,450.00 | 134.5 |
Performance
| 1 week | -99.00% | ||
| Current month | -99.00% | ||
| 1 month | -99.00% | ||
| 3 months | -98.94% | ||
| 6 months | -98.81% | ||
| Current year | -98.95% | ||
| 1 year | -98.89% | ||
| 3 years | -99.18% | ||
| 5 years | -99.18% | ||
| 10 years | -98.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
112
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
15 064.00
Avg. Volume 20 sessions USD
15 064.00
Record volume 1
6 525 000
Record volume 2
1 302 000
Record volume 3
803 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 308 465 039
Capitalization (USD)
1 622 522 818
Net sales (GBP)
4 543 000 000
Net sales (USD)
5 633 410 860
Free-Float
4.02 %
Free-Float capitalization (GBX)
1 412 234 687
Free-Float capitalization (USD)
1 751 199 257
Average Daily Capital Traded
0%
Highs and lows
1 week
134.50
13 685.00
1 month
134.5013 685.00
Current year
134.5013 699.90
1 year
134.5013 699.90
3 years
134.5019 600.00
5 years
134.5019 600.00
10 years
134.5019 600.00
Indicators
Moving average 5 days
134.50
Moving average 20 days
134.68
Moving average 50 days
133.47
Moving average 100 days
129.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-3.53%
RSI 9 days
52.25
RSI 14 days
59.33
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -99.00% | -98.95% | -98.89% | 1.62B | ||
| -0.44% | +4.40% | -0.93% | +22.35% | 54.04B | ||
| -0.51% | +0.16% | -3.84% | +22.83% | 31.41B | ||
| +3.40% | +8.02% | +64.28% | - | 29.16B | ||
| +0.44% | +0.72% | +20.37% | +40.13% | 23.74B | ||
| +1.40% | +4.15% | +10.37% | +41.82% | 17.15B | ||
| +0.18% | +1.24% | -9.29% | +36.07% | 11.49B | ||
| +0.05% | +1.17% | +18.32% | +74.43% | 10.94B | ||
| -1.44% | -0.96% | +9.56% | +58.72% | 7.9B | ||
| +1.97% | +1.83% | -27.14% | +22.05% | 7.66B | ||
| +1.87% | -0.73% | +31.08% | +96.53% | 6.02B | ||
| +1.31% | -0.50% | +20.32% | +34.62% | 5.89B | ||
| +0.94% | +4.98% | -0.08% | +27.95% | 5.89B | ||
| +0.66% | +3.40% | +19.87% | +73.58% | 5.04B | ||
| +1.07% | +1.33% | +56.93% | +322.33% | 4.69B | ||
| +0.10% | +1.00% | +13.45% | +56.82% | 4.59B | ||
| Average | +0.53% | +1.22% | +7.77% | +55.42% | ||
| Weighted average by Cap. | +0.50% | +1.77% | +12.77% | +42.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.67% | ||
| 2023 | +3.63% | ||
| 2022 | -34.39% | ||
| 2021 | +15.24% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | +4.13% | ||
| 2017 | +20.22% | ||
| 2016 | -0.76% | ||
| 2015 | +4.76% | ||
| 2014 | +8.21% | ||
| 2013 | +5.85% |
- Stock Market
- Equities
- NBS Stock
- Quotes Nationwide Building Society
