MOBICO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.4 GBX | +1.54% |
|
-5.71% | -29.79% |
| Mar. 26 | The market's a bit of a bore |  |
| Mar. 26 | ANALYST RECOMMENDATIONS : Nasdaq, Stellantis, Clorox, Ulta Beauty, Standard Chartered... | |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 60.1 p | 58.55 p | 58.5 p | 59.4 p |
| Volume | 1 176 068 | 7 684 180 | 1 441 808 | 1 023 776 |
| Change | -1.07% | -2.58% | -0.09% | +1.54% |
| Opening | 60.90 | 59.20 | 57.50 | 57.55 |
| High | 61.85 | 60.00 | 60.15 | 60.61 |
| Low | 60.10 | 57.77 | 57.50 | 57.55 |
Performance
| 1 day | +1.54% | ||
| 1 week | -5.71% | ||
| Current month | -14.66% | ||
| 1 month | -11.01% | ||
| 3 months | -28.43% | ||
| 6 months | -0.59% | ||
| Current year | -29.79% | ||
| 1 year | -48.48% | ||
| 3 years | -81.20% | ||
| 5 years | -85.20% | ||
| 10 years | -78.67% |
Volumes
marketsDaily volume
798 611
Estimated daily volume
798 611
Avg. Volume 20 sessions
1 270 409
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
75 462 294.60
Avg. Volume 20 sessions USD
75 462 294.60
Record volume 1
28 062 280
Record volume 2
27 001 360
Record volume 3
26 009 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
365 383 247
Capitalization (USD)
453 707 339
Net sales (GBP)
2 807 500 000
Net sales (USD)
3 486 156 975
Number of employees
46 200
Sales / Employee (GBP)
60 768
Sales / Employee (USD)
75 458
Free-Float
72.68 %
Free-Float capitalization (GBX)
266 127 124
Free-Float capitalization (USD)
330 458 033
Average Daily Capital Traded
20.65%
Highs and lows
1 week
57.50
61.85
1 month
57.5074.20
Current year
57.5093.25
1 year
54.55124.40
3 years
54.55329.60
5 years
54.55485.00
10 years
54.55485.00
Indicators
Moving average 5 days
59.46
Moving average 20 days
65.30
Moving average 50 days
72.73
Moving average 100 days
75.79
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+9.93%
Price spread / (MMA50)
+22.43%
Price spread / (MMA100)
+27.58%
STIM
RSI 9 days
23.85
RSI 14 days
28.66
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -5.71% | -29.79% | -48.48% | 454M | ||
| -0.61% | -1.57% | -0.59% | +8.04% | 22.82B | ||
| -0.25% | -5.91% | +12.13% | +64.03% | 9.51B | ||
| -1.44% | -3.77% | +1.09% | +1.64% | 9.52B | ||
| -0.56% | -0.79% | +8.95% | +0.54% | 7.31B | ||
| -1.16% | -4.90% | -8.73% | -1.51% | 6.45B | ||
| -0.12% | -2.01% | -11.57% | +25.92% | 6.45B | ||
| -1.33% | -4.71% | -7.33% | -7.71% | 5.17B | ||
| -3.75% | -10.04% | -15.60% | -6.22% | 4.45B | ||
| -3.18% | -4.47% | -18.62% | -6.44% | 4.19B | ||
| -0.31% | -5.59% | -12.95% | -23.49% | 3.06B | ||
| -1.04% | -4.30% | -9.48% | -4.32% | 2.63B | ||
| -1.72% | -3.77% | 0.00% | -1.79% | 2.33B | ||
| -0.77% | -4.99% | -12.24% | -13.27% | 2.26B | ||
| -0.23% | -2.22% | +4.75% | -2.09% | 2.21B | ||
| -0.49% | -3.38% | -4.46% | +11.04% | 1.67B | ||
| Average | -0.98% | -2.88% | -6.53% | -0.26% | ||
| Weighted average by Cap. | -0.98% | -2.17% | -2.67% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3dce448deeff88c8b308767b5.WdRu8hjIc5qg_EGLzfDNjaTMpjS4wyBNmxHS4iNk9MQ.P_kbpXyKNKzXiizcqpGuvO2v_F_otn901iSNj0UdwKpq4hyjfb4C_eOoBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 59.4 | 256,794 | 796,143 |
| 11:29:38 am | 59.5 | 635 | 539,349 |
| 11:29:38 am | 59.5 | 760 | 538,714 |
| 11:29:38 am | 59.5 | 812 | 537,954 |
| 11:29:26 am | 59.45 | 657 | 537,142 |
| 11:29:26 am | 59.45 | 921 | 536,485 |
| 11:24:11 am | 59.45 | 47 | 535,564 |
| 11:22:18 am | 59.4 | 565 | 535,517 |
| 11:22:18 am | 59.25 | 479 | 534,952 |
Monthly variations
Annual change
| 2024 | -29.79% | ||
| 2023 | -34.92% | ||
| 2022 | -49.46% | ||
| 2021 | +8.34% | ||
| 2020 | -49.45% | ||
| 2019 | +25.56% | ||
| 2018 | -1.81% | ||
| 2017 | +7.69% | ||
| 2016 | +6.28% | ||
| 2015 | +33.98% | ||
| 2014 | -9.74% | ||
| 2013 | +34.84% | ||
| 2012 | -8.48% | ||
| 2011 | -11.16% | ||
| 2010 | +30.80% | ||
| 2009 | -61.21% | ||
| 2008 | -60.17% | ||
| 2007 | +9.91% | ||
| 2006 | +31.32% | ||
| 2005 | +4.24% | ||
| 2004 | +35.11% | ||
| 2003 | +51.99% | ||
| 2002 | -28.85% | ||
| 2001 | -21.85% | ||
| 2000 | -0.96% | ||
| 1999 | -34.47% | ||
| 1998 | +62.51% | ||
| 1997 | +34.41% | ||
| 1996 | +40.50% | ||
| 1995 | +24.74% | ||
| 1994 | +17.81% | ||
| 1993 | +36.46% | ||
| 1992 | +5.85% |
- Stock Market
- Equities
- NEX Stock
- Quotes Mobico Group Plc
