Quotes National Energy Services Reunited Corp.
Equities
NESR
VGG6375R1073
Oil Related Services and Equipment
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
8.9 USD | -0.56% | +0.56% | +45.90% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 8.85 $ | 8.8 $ | 8.65 $ | 8.95 $ | 8.9 $ |
Volume | 250 303 | 7 657 | 49 240 | 136 299 | 239 479 |
Change | 0.00% | -0.56% | -1.70% | +3.47% | -0.56% |
Opening | 8.85 | 8.95 | 8.50 | 8.59 | 8.9 |
High | 8.95 | 8.95 | 8.65 | 8.95 | 8.95 |
Low | 8.70 | 8.50 | 8.50 | 8.59 | 8.89 |
Performance
1 day | -0.56% | ||
1 week | +0.56% | ||
Current month | +11.25% | ||
1 month | +13.38% | ||
3 months | +14.10% | ||
6 months | +61.82% | ||
Current year | +45.90% | ||
1 year | +90.58% | ||
3 years | -27.47% | ||
5 years | -15.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | +0.56% | +45.90% | +90.58% | 850M | ||
-0.56% | -5.45% | -1.53% | -1.57% | 73.48B | ||
-0.46% | -6.80% | +5.99% | +14.58% | 34.07B | ||
+0.23% | -5.70% | -5.78% | +10.48% | 32.02B | ||
+0.06% | -5.88% | +25.94% | +89.86% | 11.05B | ||
-1.92% | -7.96% | +14.62% | +75.10% | 8.22B | ||
-1.51% | -8.06% | -8.06% | -0.19% | 7.46B | ||
-0.64% | -5.59% | +24.96% | +29.07% | 6.97B | ||
-0.47% | +13.21% | +47.37% | +13.51% | 5.93B | ||
-0.34% | +0.91% | +58.64% | +63.31% | 4.96B | ||
-1.36% | -7.95% | +26.54% | +94.48% | 4.82B | ||
-0.63% | -4.84% | +9.47% | +17.66% | 3.26B | ||
-0.44% | -6.94% | +25.32% | +91.85% | 3.04B | ||
+4.29% | +6.30% | +40.14% | +88.66% | 2.78B | ||
+0.43% | +1.72% | +14.01% | -1.67% | 2.77B | ||
+1.19% | -2.37% | +15.74% | +9.17% | 2.71B | ||
Average | -0.21% | -2.19% | +21.21% | +42.81% | ||
Weighted average by Cap. | -0.44% | -4.24% | +7.18% | +19.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:22:47 pm | 8.9 | 17,772 | 478,586 |
01:22:47 pm | 8.9 | 17,772 | 460,814 |
01:22:43 pm | 8.9 | 2,100 | 443,042 |
01:22:43 pm | 8.9 | 2,100 | 440,942 |
01:22:39 pm | 8.9 | 536 | 438,842 |
01:22:39 pm | 8.9 | 536 | 438,306 |
01:22:39 pm | 8.9 | 1,000 | 437,770 |
01:22:39 pm | 8.9 | 1,000 | 436,770 |
01:22:39 pm | 8.9 | 1,000 | 435,770 |
01:22:39 pm | 8.9 | 1,000 | 434,770 |
Monthly variations
Annual change
2024 | +46.72% | ||
2023 | -12.10% | ||
2022 | -26.56% | ||
2021 | -4.83% | ||
2020 | +8.88% | ||
2019 | +5.31% | ||
2018 | -12.96% | ||
2017 | +4.63% |
- Stock Market
- Equities
- NESR Stock
- Quotes National Energy Services Reunited Corp.