NATIONAL BANK OF GREECE S.A. |
Market Closed -
Other stock markets
|
After market 11:30:03 am | |||
| 7.094 EUR | +0.28% |
|
7.042 | -0.73% |
| Apr. 18 | Greek economy surges after decade of pain | RE |
| Mar. 12 | Transcript : National Bank of Greece S.A., Q4 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 7.21 € | 7.066 € | 7.048 € | 7.074 € | 7.094 € |
| Volume | 3 105 960 | 2 573 897 | 1 965 536 | 1 847 832 | 1 478 837 |
| Change | -2.22% | -2.00% | -0.25% | +0.37% | +0.28% |
| Opening | 7.23 | 7.05 | 7.05 | 7.05 | 7.03 |
| High | 7.36 | 7.16 | 7.13 | 7.10 | 7.196 |
| Low | 7.15 | 7.03 | 7.02 | 7.02 | 6.972 |
Performance
| 1 day | -0.24% | ||
| 1 week | -3.55% | ||
| Current month | -1.98% | ||
| 1 month | -2.58% | ||
| 3 months | +3.07% | ||
| 6 months | +31.70% | ||
| Current year | +13.07% | ||
| 1 year | +47.55% | ||
| 3 years | +177.27% | ||
| 5 years | +262.03% | ||
| 10 years | -98.51% |
Volumes
marketsDaily volume
614 242
Estimated daily volume
1 042 974
Avg. Volume 20 sessions
2 535 835
Daily volume ratio
0.41
Avg. Volume 20 sessions
17 895 387.60
Avg. Volume 20 sessions USD
19 066 640.71
Record volume 1
184 447 500
Record volume 2
60 095 370
Record volume 3
59 437 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 473 440 182
Capitalization (USD)
6 897 126 842
Net sales (EUR)
2 739 000 000
Net sales (USD)
2 918 267 550
Number of employees
8 005
Sales / Employee (EUR)
342 161
Sales / Employee (USD)
364 556
Free-Float
81.57 %
Free-Float capitalization (EUR)
5 282 501 622
Free-Float capitalization (USD)
5 628 241 353
Average Daily Capital Traded
0.28%
Highs and lows
1 week
6.97
7.36
1 month
6.967.50
Current year
6.227.50
1 year
4.477.50
3 years
2.047.50
5 years
0.827.50
10 years
0.82486.00
Indicators
Moving average 5 days
7.15
Moving average 20 days
7.27
Moving average 50 days
7.20
Moving average 100 days
6.85
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
36.70
RSI 14 days
42.22
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -3.55% | +13.07% | +47.55% | 6.9B | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 523B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| -1.02% | -2.29% | +0.46% | +11.34% | 149B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 115B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| Average | +0.25% | -1.62% | +7.55% | +16.18% | ||
| Weighted average by Cap. | +0.29% | -1.91% | +7.21% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e95764f8a87ad4599d49fa150549c.3J_uak-dm-k1Lr9zFyjKXL6hOGmfN6UlEzEkG9odZWU.6cyFLhzt16AEQN04UEuCNPmMTFz8W813fUtnd7YoCAHk2IgDO66rmFNr2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:43 am | 7.122 | 304 | 614,242 |
| 07:53:43 am | 7.122 | 516 | 613,938 |
| 07:52:26 am | 7.112 | 10 | 613,422 |
| 07:51:44 am | 7.112 | 4 | 613,412 |
| 07:51:44 am | 7.112 | 307 | 613,408 |
| 07:51:44 am | 7.112 | 72 | 613,101 |
| 07:51:44 am | 7.112 | 1 | 613,029 |
| 07:51:44 am | 7.112 | 73 | 613,028 |
| 07:51:37 am | 7.122 | 419 | 612,955 |
| 07:51:37 am | 7.122 | 322 | 612,536 |
Monthly variations
Annual change
| 2024 | +12.46% | ||
| 2023 | +67.87% | ||
| 2022 | +27.80% | ||
| 2021 | +29.68% | ||
| 2020 | -25.13% | ||
| 2019 | +174.55% | ||
| 2018 | -65.52% | ||
| 2017 | +28.63% | ||
| 2016 | -27.70% | ||
| 2015 | -98.44% | ||
| 2014 | -61.82% | ||
| 2013 | -70.16% | ||
| 2012 | -20.37% | ||
| 2011 | -73.22% | ||
| 2010 | -66.57% | ||
| 2009 | +37.12% | ||
| 2008 | -70.78% | ||
| 2007 | +34.61% | ||
| 2006 | -3.06% | ||
| 2005 | +48.27% | ||
| 2004 | +52.19% | ||
| 2003 | +68.99% | ||
| 2002 | -49.48% | ||
| 2001 | -34.07% | ||
| 2000 | -22.57% | ||
| 1999 | +52.99% | ||
| 1998 | +187.23% | ||
| 1997 | +57.37% | ||
| 1996 | +27.51% | ||
| 1995 | +5.35% | ||
| 1994 | -0.70% | ||
| 1993 | -8.36% | ||
| 1992 | -32.49% | ||
| 1991 | -14.68% | ||
| 1990 | +55.76% | ||
| 1989 | +62.34% | ||
| 1988 | -49.46% | ||
| 1987 | +34.05% | ||
| 1986 | +7.22% | ||
| 1985 | +5.99% |
- Stock Market
- Equities
- ETE Stock
- Quotes National Bank of Greece S.A.
