Quotes National Australia Bank Limited

Equities

NAB

AU000000NAB4

Banks

Market Closed - Australian S.E. 01:10:07 2024-03-28 am EDT 5-day change 1st Jan Change
34.64 AUD -0.14% Intraday chart for National Australia Bank Limited -0.40% +12.83%

Quotes 5-day view

Delayed Quote Australian S.E.
National Australia Bank Limited(NAB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 34.56 $ 34.46 $ 34.69 $ 34.64 $
Volume 3 380 216 4 672 803 2 974 569 3 996 214
Change -0.58% -0.29% +0.67% -0.14%
Opening 34.90 34.43 34.31 34.85
High 34.95 34.59 34.74 34.92
Low 34.55 34.23 34.30 34.51

Performance

1 day-0.14%
1 week-0.40%
Current month+2.36%
1 month+2.24%
3 months+12.72%
6 months+19.94%
Current year+12.83%
1 year+25.23%
3 years+32.37%
5 years+37.95%
10 years-1.93%

Volumes

markets
Daily volume
3 996 214
Estimated daily volume
3 996 214
Avg. Volume 20 sessions
5 543 468
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
192 025 731.52
Avg. Volume 20 sessions USD
125 045 236.11
Record volume 1
58 126 600
Record volume 2
41 620 410
Record volume 3
40 016 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
107 322 464 222
Capitalization (USD)
69 887 315 477
Net sales (AUD)
20 648 000 000
Net sales (USD)
13 445 771 120
Number of employees
38 516
Sales / Employee (AUD)
536 089
Sales / Employee (USD)
349 096
Free-Float
98.44 %
Free-Float capitalization (AUD)
106 900 887 557
Free-Float capitalization (USD)
69 612 788 968
Average Daily Capital Traded
0.18%

Highs and lows

1 week
34.23
Extreme 34.23
34.95
1 month
32.88
Extreme 32.88
35.12
Current year
30.23
Extreme 30.23
35.12
1 year
25.10
Extreme 25.1
35.12
3 years
25.08
Extreme 25.08
35.12
5 years
13.20
Extreme 13.195
35.12
10 years
13.20
Extreme 13.195
39.71

Indicators

Moving average 5 days
34.62
Moving average 20 days
34.21
Moving average 50 days
33.20
Moving average 100 days
31.37
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
59.94
RSI 14 days
59.77

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.14%-0.40%+12.83%+25.23% 69.89B
+0.39%+0.62%+17.75%+55.42% 577B
+0.29%+1.09%+12.62%+34.85% 299B
-0.76%-1.01%+3.14%-6.86% 240B
+0.61%+0.19%+17.76%+55.89% 205B
-0.62%-1.82%+8.39%+7.31% 162B
-1.67%-2.68%+1.51%-6.53% 154B
+0.65%-0.34%-2.60%+14.40% 146B
+0.29%+0.07%+1.96%+7.46% 143B
+0.50%+0.15%-15.29%-8.37% 132B
+0.28%+1.98%+7.64%+25.28% 131B
+1.43%-2.81%+28.52%+84.48% 120B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 92.06B
+1.84%+5.14%+5.22%+26.73% 81.04B
Average+0.19%+0.33%+7.52%+21.19%
Weighted average by Cap.+0.15%+0.22%+9.31%+26.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

952c73ee8a2583abd82ddbb6.dz2mMgzloysInkQM5sqKnvXCbq2sPp2J2Tih0Zgh_eg.OF7NXU-J6khQ1XNiooL7_5b2COfZDarL6gvLiNBpqLAFT-hTeJzCfk3ofA
DatePriceVolumeDaily volume
01:10:07 am 34.64 3,876 3,804,551
01:10:07 am 34.64 203 3,800,675
01:10:07 am 34.64 61 3,800,472
01:10:07 am 34.64 1,010 3,800,411
01:10:07 am 34.64 4,079 3,799,401
01:10:07 am 34.64 4,081 3,795,322
01:10:07 am 34.64 4,069 3,791,241
01:10:07 am 34.64 4,081 3,787,172
01:10:07 am 34.64 1,397 3,783,091
01:10:07 am 34.64 3,706 3,781,694
Chart National Australia Bank Limited
More charts

Monthly variations

Annual change

2024+12.83%
2023+2.13%
2022+4.23%
2021+27.61%
2020-8.24%
2019+2.33%
2018-18.60%
2017-3.59%
2016+1.56%
2015-10.12%
2014-3.53%
2013+39.32%
2012+7.02%
2011-1.43%
2010-13.50%
2009+31.29%
2008-44.77%
2007-6.46%
2006+24.69%
2005+12.42%
2004-3.77%
2003-5.67%
2002-0.35%
2001+10.59%
2000+23.65%
1999-5.28%
1998+14.79%
1997+44.80%
1996+22.31%
1995+17.02%
1994-16.21%
1993+62.37%
1992-4.52%