Market Closed -
Australian S.E.
01:10:07 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
34.64
AUD
|
-0.14%
|
|
-0.40%
|
+12.83%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
34.56 $
|
34.46 $
|
34.69 $
|
34.64 $
|
Volume |
3 380 216 |
4 672 803 |
2 974 569 |
3 996 214 |
Change |
-0.58%
|
-0.29%
|
+0.67%
|
-0.14%
|
Opening |
34.90 |
34.43 |
34.31 |
34.85 |
High |
34.95 |
34.59 |
34.74 |
34.92 |
Low |
34.55 |
34.23 |
34.30 |
34.51 |
Estimated daily volume
3 996 214
Avg. Volume 20 sessions
5 543 468
Avg. Volume 20 sessions AUD
192 025 731.52
Avg. Volume 20 sessions USD
125 045 236.11
Record volume 1
58 126 600
Record volume 2
41 620 410
Record volume 3
40 016 900
Capital turnover ratio
0.00
Capitalization (AUD)
107 322 464 222
Capitalization (USD)
69 887 315 477
Net sales (AUD)
20 648 000 000
Net sales (USD)
13 445 771 120
Number of employees
38 516
Sales / Employee (AUD)
536 089
Sales / Employee (USD)
349 096
Free-Float capitalization (AUD)
106 900 887 557
Free-Float capitalization (USD)
69 612 788 968
Average Daily Capital Traded
0.18%
Moving average 5 days
34.62
Moving average 20 days
34.21
Moving average 50 days
33.20
Moving average 100 days
31.37
Price spread / (MMA5) -0.05% Price spread / (MMA20) -1.25% Price spread / (MMA50) -4.14% Price spread / (MMA100) -9.43% 952c73ee8a2583abd82ddbb6.dz2mMgzloysInkQM5sqKnvXCbq2sPp2J2Tih0Zgh_eg.OF7NXU-J6khQ1XNiooL7_5b2COfZDarL6gvLiNBpqLAFT-hTeJzCfk3ofA Date | Price | Volume | Daily volume |
---|
01:10:07 am |
34.64
|
3,876 |
3,804,551 |
01:10:07 am |
34.64
|
203 |
3,800,675 |
01:10:07 am |
34.64
|
61 |
3,800,472 |
01:10:07 am |
34.64
|
1,010 |
3,800,411 |
01:10:07 am |
34.64
|
4,079 |
3,799,401 |
01:10:07 am |
34.64
|
4,081 |
3,795,322 |
01:10:07 am |
34.64
|
4,069 |
3,791,241 |
01:10:07 am |
34.64
|
4,081 |
3,787,172 |
01:10:07 am |
34.64
|
1,397 |
3,783,091 |
01:10:07 am |
34.64
|
3,706 |
3,781,694 |
More charts
|