NASDAQ

NDAQ
Delayed Quote. Delayed  - 01/22 04:00:01 pm
140.42USD -0.69%
Quotes 5-day view
 Delayed Nasdaq - 01/22 04:00:01 pm
Capitalization
Number of securities 164 037 597
Capitalization (USD) 23 194 916 216
Volumes Nasdaq
Session volume 1 126 985
Avg. Volume 20 sessions 939 022
Volume ratio 1.20
Session exchange 158 251 234$
Avg. Exchange 20 sessions 131 857 427$
Number of securities 164 037 597
Swapped fund session 0.69%
Changes at 01/22/2021 market close
5-day price change +0.27%
Change as of January 1 +5.79%
1-year price change +28.66%
10-year price change +477.86%
Extremes Nasdaq
10-year High (01/21/2021) 144.4
10-year Low (08/08/2011) 20.32
Indicators Nasdaq
STIM
RSI 14 days 65.47
MA20 135.86
MA50 130.46
MA100 128.64
MA20 / Price 3.25%
MA50 / Price 7.09%
MA100 / Price 8.39%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 140.42 195676
03:59:59 pm 140.36 100
03:59:59 pm 140.36 100
03:59:59 pm 140.47 1494
03:59:59 pm 140.33 100
03:59:59 pm 140.35 200
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00