NASDAQ

NDAQ
Delayed Quote. Delayed  - 06/29 04:00:01 pm
153.06USD -1.03%
Quotes 5-day view
 Delayed Nasdaq - 06/29 04:00:01 pm
Capitalization
Number of securities 164 678 000
Capitalization (USD) 25 469 099 480
Volumes Nasdaq
Session volume 774 094
Avg. Volume 20 sessions 1 119 496
Volume ratio 0.69
Session exchange 118 482 828$
Avg. Exchange 20 sessions 171 350 119$
Number of securities 164 678 000
Swapped fund session 0.47%
Changes at 06/29/2022 market close
5-day price change -0.36%
Change as of January 1 -27.12%
1-year price change -13.45%
10-year price change +575.17%
Extremes Nasdaq
10-year High (11/05/2021) 214.96
10-year Low (07/10/2012) 21.58
Indicators Nasdaq
STIM
RSI 14 days 52.12
MA20 152.93
MA50 154.38
MA100 164.78
MA20 / Price 0.08%
MA50 / Price -0.86%
MA100 / Price -7.66%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 153.06 78937
03:59:57 pm 152.96 141
03:59:57 pm 153 177
03:59:57 pm 153 1800
03:59:57 pm 153 190
03:59:56 pm 153 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00