
NASDAQ
NDAQ
![]() |
|
140.42USD | -0.69% |
Quotes 5-day view
Delayed Nasdaq - 01/22 04:00:01 pm
![]() |
|
140.42USD | -0.69% |
Number of securities | 164 037 597 |
Capitalization (USD) | 23 194 916 216 |
Session volume | 1 126 985 |
Avg. Volume 20 sessions | 939 022 |
Volume ratio | 1.20 |
Session exchange | 158 251 234$ |
Avg. Exchange 20 sessions | 131 857 427$ |
Number of securities | 164 037 597 |
Swapped fund session | 0.69% |
5-day price change | +0.27% |
Change as of January 1 | +5.79% |
1-year price change | +28.66% |
10-year price change | +477.86% |
10-year High (01/21/2021) | 144.4 |
10-year Low (08/08/2011) | 20.32 |
STIM | |||
RSI 14 days | 65.47 | ||
MA20 | 135.86 | ||
MA50 | 130.46 | ||
MA100 | 128.64 | ||
MA20 / Price | 3.25% | ||
MA50 / Price | 7.09% | ||
MA100 / Price | 8.39% |
Time | Price | Quantity |
04:00:01 pm | 140.42 | 195676 |
03:59:59 pm | 140.36 | 100 |
03:59:59 pm | 140.36 | 100 |
03:59:59 pm | 140.47 | 1494 |
03:59:59 pm | 140.33 | 100 |
03:59:59 pm | 140.35 | 200 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |