NASDAQ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.2 USD | +1.41% |
|
+1.68% | +5.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 60.01 $ | 60.07 $ | 60.35 $ | 61.2 $ |
| Volume | 2 818 410 | 2 349 165 | 3 084 808 | 2 116 508 |
| Change | -0.03% | +0.10% | +0.47% | +1.41% |
| Opening | 60.68 | 60.43 | 60.53 | 60.81 |
| High | 60.72 | 60.50 | 60.57 | 61.32 |
| Low | 59.91 | 59.89 | 59.95 | 60.53 |
Performance
| 1 day | +1.41% | ||
| 1 week | +1.68% | ||
| Current month | -3.01% | ||
| 1 month | -0.70% | ||
| 3 months | +5.23% | ||
| 6 months | +20.95% | ||
| Current year | +5.26% | ||
| 1 year | +7.42% | ||
| 3 years | +14.95% | ||
| 5 years | +104.61% | ||
| 10 years | +401.36% |
Volumes
marketsDaily volume
2 116 508
Estimated daily volume
2 116 508
Avg. Volume 20 sessions
2 907 186
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
177 919 783.20
Record volume 1
88 617 720
Record volume 2
68 348 370
Record volume 3
54 789 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35 483 886 010
Net sales (USD)
3 895 000 000
Number of employees
8 525
Sales / Employee (USD)
456 891
Free-Float
76.13 %
Free-Float capitalization (USD)
27 891 879 069
Average Daily Capital Traded
0.5%
Highs and lows
1 week
59.89
61.32
1 month
59.7364.25
Current year
54.9064.25
1 year
46.8864.25
3 years
46.7771.65
5 years
23.8971.65
10 years
11.5771.65
Indicators
Moving average 5 days
60.33
Moving average 20 days
61.66
Moving average 50 days
59.34
Moving average 100 days
57.99
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
41.99
RSI 14 days
47.12
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +1.68% | +5.26% | +7.42% | 35.48B | ||
| +0.34% | +0.85% | +2.51% | +21.50% | 75.49B | ||
| +1.22% | +2.09% | +1.98% | +3.96% | 37.01B | ||
| +4.91% | +6.07% | -13.88% | -30.06% | 35.5B | ||
| +0.81% | -1.83% | -22.54% | -3.34% | 12.19B | ||
| +0.65% | +0.23% | +8.96% | +19.11% | 9.4B | ||
| +0.21% | -0.25% | -30.19% | -37.49% | 7.74B | ||
| +0.86% | +1.11% | +13.60% | +33.23% | 7.35B | ||
| +1.54% | +3.47% | -5.90% | -3.34% | 7.15B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.72B | ||
| +1.22% | +0.65% | +21.21% | +27.11% | 3.99B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.06B | ||
| 0.00% | 0.00% | +8.10% | +16.54% | 1.27B | ||
| +0.56% | +5.20% | +10.41% | -13.03% | 912M | ||
| 0.00% | +0.24% | +31.94% | +51.81% | 731M | ||
| +0.35% | +1.59% | -6.16% | +786.28% | 327M | ||
| Average | +0.87% | -0.04% | +1.50% | +81.11% | ||
| Weighted average by Cap. | +1.38% | -0.18% | -1.20% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f899367a7fb2f373448.E5yR5EtHkwxsfpgHIVu4hsG9wokshtZjplRM13GqC_Y.J8_ptxEp3m1bL-pAYhDdsY7-g-Mf3pkg7id_rSjNQZhLzdqifxLMOgIE8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.2 | 319,571 | 1,593,926 |
| 03:59:59 pm | 61.22 | 199 | 1,274,355 |
| 03:59:59 pm | 61.22 | 200 | 1,274,156 |
| 03:59:59 pm | 61.22 | 100 | 1,273,956 |
| 03:59:59 pm | 61.22 | 100 | 1,273,856 |
| 03:59:59 pm | 61.22 | 200 | 1,273,756 |
| 03:59:59 pm | 61.22 | 100 | 1,273,556 |
| 03:59:58 pm | 61.21 | 100 | 1,273,456 |
| 03:59:58 pm | 61.22 | 200 | 1,273,356 |
| 03:59:58 pm | 61.22 | 100 | 1,273,156 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Equities
- NDAQ Stock
- Quotes Nasdaq, Inc.
