
NASDAQ
NDAQ
![]() |
|
153.06USD | -1.03% |
Quotes 5-day view
Delayed Nasdaq - 06/29 04:00:01 pm
![]() |
|
153.06USD | -1.03% |
Number of securities | 164 678 000 |
Capitalization (USD) | 25 469 099 480 |
Session volume | 774 094 |
Avg. Volume 20 sessions | 1 119 496 |
Volume ratio | 0.69 |
Session exchange | 118 482 828$ |
Avg. Exchange 20 sessions | 171 350 119$ |
Number of securities | 164 678 000 |
Swapped fund session | 0.47% |
5-day price change | -0.36% |
Change as of January 1 | -27.12% |
1-year price change | -13.45% |
10-year price change | +575.17% |
10-year High (11/05/2021) | 214.96 |
10-year Low (07/10/2012) | 21.58 |
STIM | |||
RSI 14 days | 52.12 | ||
MA20 | 152.93 | ||
MA50 | 154.38 | ||
MA100 | 164.78 | ||
MA20 / Price | 0.08% | ||
MA50 / Price | -0.86% | ||
MA100 / Price | -7.66% |
Time | Price | Quantity |
04:00:01 pm | 153.06 | 78937 |
03:59:57 pm | 152.96 | 141 |
03:59:57 pm | 153 | 177 |
03:59:57 pm | 153 | 1800 |
03:59:57 pm | 153 | 190 |
03:59:56 pm | 153 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |