Quotes Naphtha Israel Petroleum Corp. Ltd.

Equities

NFTA

IL0006430156

Oil & Gas Exploration and Production

Market Closed - TEL AVIV STOCK EXCHANGE 11:24:58 2024-03-28 am EDT 5-day change 1st Jan Change
2,072 ILa +1.02% Intraday chart for Naphtha Israel Petroleum Corp. Ltd. -1.94% +14.03%

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Naphtha Israel Petroleum Corp. Ltd.(NFTA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2057 ILa 2029 ILa 2051 ILa 2072 ILa
Volume 40 160 45 476 29 830 31 775
Change -2.65% -1.36% +1.08% +1.02%
Opening 2,113.00 2,057.00 2,029.00 2,060.00
High 2,133.00 2,076.00 2,072.00 2,091.00
Low 2,048.00 2,020.00 2,019.00 2,020.00

Performance

1 day+1.02%
1 week-1.94%
Current month+8.31%
1 month+8.82%
3 months+11.64%
6 months-5.17%
Current year+14.03%
1 year+29.99%
3 years+35.78%
5 years-10.07%
10 years-20.67%

Volumes

markets
Daily volume
31 775
Estimated daily volume
31 775
Avg. Volume 20 sessions
76 523
Daily volume ratio
0.42
Avg. Volume 20 sessions ILa
158 555 656.00
Avg. Volume 20 sessions USD
431 429.94
Record volume 1
1 798 068
Record volume 2
1 666 046
Record volume 3
1 654 247
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ILa)
2 038 843 554
Capitalization (USD)
554 742 826
Net sales (ILS)
1 849 437 000
Net sales (USD)
503 207 765
Number of employees
351
Sales / Employee (ILS)
5 269 051
Sales / Employee (USD)
1 433 640
Free-Float
32.74 %
Free-Float capitalization (ILa)
640 283 229
Free-Float capitalization (USD)
174 212 743
Average Daily Capital Traded
7.78%

Highs and lows

1 week
2 019.00
Extreme 2019
2 133.00
1 month
1 745.00
Extreme 1745
2 138.00
Current year
1 685.00
Extreme 1685
2 138.00
1 year
1 460.00
Extreme 1460
2 372.00
3 years
1 282.00
Extreme 1282
2 764.00
5 years
885.00
Extreme 885
2 764.00
10 years
885.00
Extreme 885
3 057.00

Indicators

Moving average 5 days
2 050.67
Moving average 20 days
1 941.65
Moving average 50 days
1 862.24
Moving average 100 days
1 825.08
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-11.92%
STIM
RSI 9 days
62.43
RSI 14 days
61.89

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.02%-1.94%+14.03%+29.99% 555M
+0.89%+1.86%+5.75%-1.10% 293B
+0.35%+3.05%+9.66%+29.97% 150B
+2.95%-0.55%+39.38%+58.12% 115B
+0.87%+2.84%+19.03%+41.30% 81.98B
+1.15%+1.40%+5.70%+15.79% 73.54B
+0.96%+2.77%+16.73%+32.73% 61.33B
+1.23%+1.66%+8.84%+4.47% 57.61B
+1.39%+2.21%+5.88%+17.78% 46.73B
+0.63%+0.79%-1.80%-7.49% 37.78B
+0.83%+1.94%+27.79%+51.61% 35.36B
+1.46%+3.40%+10.77%+3.31% 31.84B
+4.01%-2.35%-11.32%-13.11% 22.09B
+0.07%+1.75%+9.25%+16.26% 20.96B
+1.78%+2.47%+22.89%+66.11% 19.12B
-1.32%-3.56%-0.33%-0.67% 16.23B
Average+1.14%+1.02%+11.39%+21.57%
Weighted average by Cap.+1.13%+1.69%+12.31%+20.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92deee705be.6ltF3SHlasV4i4rsoplwRlZqm1PE-XTK-5Ofd-xbFuo.xxUUsEWyK7cq7sa08MA1LCUY136Jzyykyun7MoAMYriOED_wZ6QIgxvA4Q
DatePriceVolumeDaily volume
11:24:58 am 2,070 7,864 39,639
11:24:58 am 2,070 7,864 31,775
11:11:55 am 2,080 26 23,911
11:11:41 am 2,080 71 23,885
11:11:40 am 2,091 159 23,814
11:11:40 am 2,088 154 23,655
11:11:40 am 2,087 78 23,501
11:11:40 am 2,085 20 23,423
11:07:05 am 2,080 97 23,403
Chart Naphtha Israel Petroleum Corp. Ltd.
More charts

Monthly variations

Annual change

2024+14.03%
2023+11.95%
2022-27.48%
2021+45.32%
2020-25.39%
2019-13.28%
2018-3.37%
2017-0.85%
2016+29.85%
2015-1.24%
2014-19.19%
2013+48.05%
2012+43.78%
2011-25.92%
2010+7.04%
2009+57.78%
2008-79.55%
2007-10.02%
2006+178.47%
2005+65.66%
2004+27.71%
2003+134.46%
2002-40.80%
2001-43.05%
2000+11.56%
1999+118.74%
1998-95.17%
1997-2.44%
1996+31.93%
1995-40.33%