Market Closed -
TEL AVIV STOCK EXCHANGE
11:24:58 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
2,072
ILa
|
+1.02%
|
|
-1.94%
|
+14.03%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
2057 ILa
|
2029 ILa
|
2051 ILa
|
2072 ILa
|
Volume |
40 160 |
45 476 |
29 830 |
31 775 |
Change |
-2.65%
|
-1.36%
|
+1.08%
|
+1.02%
|
Opening |
2,113.00 |
2,057.00 |
2,029.00 |
2,060.00 |
High |
2,133.00 |
2,076.00 |
2,072.00 |
2,091.00 |
Low |
2,048.00 |
2,020.00 |
2,019.00 |
2,020.00 |
Estimated daily volume
31 775
Avg. Volume 20 sessions
76 523
Avg. Volume 20 sessions ILa
158 555 656.00
Avg. Volume 20 sessions USD
431 429.94
Record volume 1
1 798 068
Record volume 2
1 666 046
Record volume 3
1 654 247
Capital turnover ratio
0.00
Capitalization (ILa)
2 038 843 554
Capitalization (USD)
554 742 826
Net sales (ILS)
1 849 437 000
Net sales (USD)
503 207 765
Sales / Employee (ILS)
5 269 051
Sales / Employee (USD)
1 433 640
Free-Float capitalization (ILa)
640 283 229
Free-Float capitalization (USD)
174 212 743
Average Daily Capital Traded
7.78%
Moving average 5 days
2 050.67
Moving average 20 days
1 941.65
Moving average 50 days
1 862.24
Moving average 100 days
1 825.08
Price spread / (MMA5) -1.03% Price spread / (MMA20) -6.29% Price spread / (MMA50) -10.12% Price spread / (MMA100) -11.92% 92deee705be.6ltF3SHlasV4i4rsoplwRlZqm1PE-XTK-5Ofd-xbFuo.xxUUsEWyK7cq7sa08MA1LCUY136Jzyykyun7MoAMYriOED_wZ6QIgxvA4Q Date | Price | Volume | Daily volume |
---|
11:24:58 am |
2,070
|
7,864 |
39,639 |
11:24:58 am |
2,070
|
7,864 |
31,775 |
11:11:55 am |
2,080
|
26 |
23,911 |
11:11:41 am |
2,080
|
71 |
23,885 |
11:11:40 am |
2,091
|
159 |
23,814 |
11:11:40 am |
2,088
|
154 |
23,655 |
11:11:40 am |
2,087
|
78 |
23,501 |
11:11:40 am |
2,085
|
20 |
23,423 |
11:07:05 am |
2,080
|
97 |
23,403 |
More charts
|