Delayed
OTC Markets
02:29:16 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
0.08
USD
|
+14.29%
|
|
-5.88%
|
-89.31%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
0.0839 $
|
0.08 $
|
0.059 $
|
0.07 $
|
0.08
$
|
Volume |
925 954 |
1 221 326 |
1 369 430 |
2 311 025 |
405 509 |
Change |
-1.29%
|
-4.65%
|
-26.25%
|
+18.64%
|
+14.29%
|
Opening |
0.07 |
0.08 |
0.07 |
0.07 |
0.064
|
High |
0.10 |
0.10 |
0.08 |
0.08 |
0.08
|
Low |
0.07 |
0.07 |
0.06 |
0.06 |
0.064
|
Estimated daily volume
2 311 025
Avg. Volume 20 sessions
1 229 976
Avg. Volume 20 sessions USD
86 098.32
Record volume 1
419 200 402
Record volume 2
394 556 402
Record volume 3
58 357 714
Capital turnover ratio
0.03
Capitalization (USD)
3 368 281
Net sales (USD)
127 262 000
Sales / Employee (USD)
231 385
Free-Float capitalization (USD)
3 244 909
Average Daily Capital Traded
2.56%
Moving average 5 days
0.08
Moving average 20 days
0.12
Moving average 50 days
0.20
Moving average 100 days
0.47
Price spread / (MMA5) +8.00% Price spread / (MMA20) +75.29% Price spread / (MMA50) +183.57% Price spread / (MMA100) +578.43% 708da6410cd28294384b9.1DeNlQDFSUeA98TaujkDmOQ2Tuqbsaau4E3TXT_s2dE.4FDqp2qCGyD42ovpyV023IFCJLn-2vHv1yKFP1y1rbadQcXFX4ofI7jPhQ Date | Price | Volume | Daily volume |
---|
03:59:31 pm |
0.07
|
143 |
4,620,084 |
03:59:31 pm |
0.07
|
143 |
4,619,941 |
03:59:20 pm |
0.07
|
714 |
4,619,798 |
03:59:20 pm |
0.07
|
714 |
4,619,084 |
03:57:45 pm |
0.0664
|
475 |
4,618,370 |
03:57:45 pm |
0.0664
|
475 |
4,617,895 |
03:57:43 pm |
0.07
|
715 |
4,617,420 |
03:57:43 pm |
0.07
|
715 |
4,616,705 |
03:57:26 pm |
0.07
|
5,714 |
4,615,990 |
03:57:26 pm |
0.07
|
5,714 |
4,610,276 |
More charts
|