Quotes NanoString Technologies, Inc.

Equities

NSTGQ

US63009R1095

Medical Equipment, Supplies & Distribution

Delayed OTC Markets 02:29:16 2024-03-28 pm EDT 5-day change 1st Jan Change
0.08 USD +14.29% Intraday chart for NanoString Technologies, Inc. -5.88% -89.31%

Quotes 5-day view

Delayed Quote OTC Markets
NanoString Technologies, Inc.(NSTGQ) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.0839 $ 0.08 $ 0.059 $ 0.07 $ 0.08 $
Volume 925 954 1 221 326 1 369 430 2 311 025 405 509
Change -1.29% -4.65% -26.25% +18.64% +14.29%
Opening 0.07 0.08 0.07 0.07 0.064
High 0.10 0.10 0.08 0.08 0.08
Low 0.07 0.07 0.06 0.06 0.064

Performance

1 day+18.64%
1 week-22.22%
Current month-41.62%
1 month-54.84%
3 months-90.38%
6 months-95.73%
Current year-90.65%
1 year-99.22%
3 years-99.89%
5 years-99.71%
10 years-99.66%

Volumes

markets
Daily volume
2 311 025
Estimated daily volume
2 311 025
Avg. Volume 20 sessions
1 229 976
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
86 098.32
Record volume 1
419 200 402
Record volume 2
394 556 402
Record volume 3
58 357 714
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
3 368 281
Net sales (USD)
127 262 000
Number of employees
550
Sales / Employee (USD)
231 385
Free-Float
96.34 %
Free-Float capitalization (USD)
3 244 909
Average Daily Capital Traded
2.56%

Highs and lows

1 week
0.06
Extreme 0.0556
0.10
1 month
0.06
Extreme 0.0556
0.22
Current year
0.04
Extreme 0.04
0.84
1 year
0.04
Extreme 0.04
11.02
3 years
0.04
Extreme 0.04
81.89
5 years
0.04
Extreme 0.04
86.42
10 years
0.04
Extreme 0.04
86.42

Indicators

Moving average 5 days
0.08
Moving average 20 days
0.12
Moving average 50 days
0.20
Moving average 100 days
0.47
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+75.29%
Price spread / (MMA50)
+183.57%
Price spread / (MMA100)
+578.43%
STIM
RSI 9 days
30.65
RSI 14 days
36.37

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+18.64%-22.22%-90.65%-99.22% 3.37M
+1.78%+1.78%+3.10%+15.25% 197B
+1.92%+3.64%+1.11%+1.80% 71.22B
-0.32%+5.24%+12.40%+20.17% 53.77B
+0.76%+1.15%+19.12%+56.13% 48.75B
-1.02%-5.16%+6.87%+34.92% 44.22B
+1.51%0.00%+11.92%+17.35% 28.85B
+1.75%-3.51%+11.23%-11.20% 27.62B
+1.58%+2.53%+10.13%-9.83% 28.57B
+1.64%-2.55%+19.96%+55.30% 26.73B
-1.60%-3.29%+19.41%+57.96% 27.62B
+3.71%+4.81%+8.96%+5.25% 27.25B
+2.49%-0.38%+19.67%+7.17% 24.63B
+1.81%-3.32%+2.58%+21.04% 22.28B
+2.77%+2.06%+10.42%+6.54% 21.74B
+0.79%-0.78% - - 17.35B
Average+2.23%-0.73%+4.42%+11.91%
Weighted average by Cap.+0.60%+1.33%+8.64%+19.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

708da6410cd28294384b9.1DeNlQDFSUeA98TaujkDmOQ2Tuqbsaau4E3TXT_s2dE.4FDqp2qCGyD42ovpyV023IFCJLn-2vHv1yKFP1y1rbadQcXFX4ofI7jPhQ
DatePriceVolumeDaily volume
03:59:31 pm 0.07 143 4,620,084
03:59:31 pm 0.07 143 4,619,941
03:59:20 pm 0.07 714 4,619,798
03:59:20 pm 0.07 714 4,619,084
03:57:45 pm 0.0664 475 4,618,370
03:57:45 pm 0.0664 475 4,617,895
03:57:43 pm 0.07 715 4,617,420
03:57:43 pm 0.07 715 4,616,705
03:57:26 pm 0.07 5,714 4,615,990
03:57:26 pm 0.07 5,714 4,610,276
Chart NanoString Technologies, Inc.
More charts

Monthly variations

Annual change

2024-90.65%
2023-90.61%
2022-81.13%
2021-36.86%
2020+140.40%
2019+87.59%
2018+98.53%
2017-66.50%
2016+51.60%
2015+5.60%
2014-19.20%
2013+113.90%