NANOFORM FINLAND OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 EUR | -21.77% |
|
-17.65% | +28.08% |
| Apr. 11 | Nanoform Finland to Deliver Nanomedicine Technology to Japan | MT |
| Apr. 11 | Nanoform Enters Exclusive Partnership with CBC to Bring Best-In-Class Nanomedicine Technology to Japan | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.54 € | 2.675 € | 2.615 € | 2.595 € | 2.03 € |
| Volume | 42 703 | 17 286 | 7 154 | 4 907 | 493 841 |
| Change | +3.04% | +5.31% | -2.24% | -0.76% | -21.77% |
| Opening | 2.41 | 2.57 | 2.69 | 2.60 | 2.59 |
| High | 2.57 | 2.69 | 2.69 | 2.71 | 2.59 |
| Low | 2.40 | 2.55 | 2.62 | 2.57 | 2 |
Performance
| 1 day | -21.77% | ||
| 1 week | -17.65% | ||
| Current month | -25.09% | ||
| 1 month | -15.42% | ||
| 3 months | -1.46% | ||
| 6 months | +23.03% | ||
| Current year | +28.08% | ||
| 1 year | +25.31% | ||
| 3 years | -71.73% |
Volumes
marketsDaily volume
493 841
Estimated daily volume
493 841
Avg. Volume 20 sessions
42 798
Daily volume ratio
11.54
Avg. Volume 20 sessions
86 879.94
Avg. Volume 20 sessions USD
93 141.38
Record volume 1
8 228 296
Record volume 2
947 546
Record volume 3
701 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
202 907 151
Capitalization (USD)
217 530 669
Net sales (EUR)
2 566 000
Net sales (USD)
2 750 932
Number of employees
165
Sales / Employee (EUR)
15 552
Sales / Employee (USD)
16 672
Free-Float
67.1 %
Free-Float capitalization (EUR)
136 149 627
Free-Float capitalization (USD)
145 961 931
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.00
2.71
1 month
2.002.80
Current year
1.553.50
1 year
1.473.50
3 years
1.478.71
5 years
1.478.80
10 years
1.478.80
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.57
Moving average 50 days
2.75
Moving average 100 days
2.37
Price spread / (MMA5)
+27.00%
Price spread / (MMA20)
+26.81%
Price spread / (MMA50)
+35.30%
Price spread / (MMA100)
+16.50%
STIM
RSI 9 days
51.89
RSI 14 days
49.95
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.77% | -17.65% | +28.08% | +25.31% | 218M | ||
| -3.17% | +2.57% | +0.70% | +21.54% | 43.84B | ||
| -3.67% | +2.71% | +5.34% | -22.34% | 41.68B | ||
| -1.72% | +0.71% | +45.26% | -7.72% | 41.25B | ||
| -1.17% | +3.74% | -11.96% | +6.55% | 27.04B | ||
| -2.85% | +3.38% | +6.58% | +48.44% | 25.53B | ||
| -0.33% | -1.65% | -25.42% | -29.38% | 18.18B | ||
| -4.50% | +0.68% | -3.09% | +22.12% | 12.29B | ||
| -2.56% | +3.22% | +26.04% | +85.51% | 12.29B | ||
| -1.07% | -0.84% | +6.85% | +3.82% | 11.15B | ||
| -1.79% | +0.06% | -19.32% | -20.93% | 9.98B | ||
| -2.07% | +3.12% | -9.10% | -10.56% | 9.19B | ||
| -1.30% | +1.72% | +22.92% | -16.29% | 6.64B | ||
| -1.01% | +3.46% | -16.54% | +17.67% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +0.47% | -3.57% | -43.59% | 5.88B | ||
| Average | -3.00% | +3.05% | +3.52% | +5.34% | ||
| Weighted average by Cap. | -2.22% | +3.35% | +5.97% | +5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba32e3133903875a6e97fd8f941.unm87f2PLwSsHT7BB4iLe8GO2w086lcoecQbvmBoWRs.ikDPpM39FzPOS3yXSM_PLK_FrFt4sAVASLxK_QNFDCrqQNamlO4bQPR4Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 2.03 | 100 | 464,508 |
| 11:29:35 am | 2.03 | 1,453 | 464,408 |
| 11:29:35 am | 2.03 | 47 | 462,955 |
| 11:29:35 am | 2.03 | 193 | 462,908 |
| 11:29:35 am | 2.03 | 100 | 462,715 |
| 11:29:35 am | 2.03 | 21 | 462,615 |
| 11:29:35 am | 2.03 | 129 | 462,594 |
| 11:29:35 am | 2.03 | 60 | 462,465 |
| 11:18:21 am | 2.03 | 400 | 462,405 |
| 11:15:15 am | 2.03 | 50 | 462,005 |
Monthly variations
Annual change
| 2024 | +63.72% | ||
| 2023 | -50.47% | ||
| 2022 | -51.37% | ||
| 2021 | -7.06% | ||
| 2020 | +40.20% |
- Stock Market
- Equities
- NANOFH Stock
- Quotes Nanoform Finland Oyj
