NACHI-FUJIKOSHI CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,320 JPY | -0.30% |
|
+0.91% | -9.66% |
| Apr. 10 | Nachi-Fujikoshi's Profit Slumps 84% in Fiscal Q1 as Net Sales Fall 10% | MT |
| Jan. 16 | Nachi-Fujikoshi's Profit Down 47% in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3305 ¥ | 3315 ¥ | 3330 ¥ | 3320 ¥ | 3,320 ¥ |
| Volume | 67 900 | 46 900 | 27 300 | 33 900 | 33 900 |
| Change | +2.32% | +0.30% | +0.45% | -0.30% | -0.30% |
| Opening | 3,275.00 | 3,325.00 | 3,335.00 | 3,325.00 | 3,320 |
| High | 3,315.00 | 3,330.00 | 3,350.00 | 3,335.00 | 3,335 |
| Low | 3,255.00 | 3,300.00 | 3,315.00 | 3,305.00 | 3,305 |
Performance
| 1 day | -0.30% | ||
| Current month | -4.87% | ||
| 1 month | -4.32% | ||
| 3 months | -4.46% | ||
| 6 months | -9.66% | ||
| Current year | -9.66% | ||
| 1 year | -13.43% | ||
| 3 years | -23.77% | ||
| 5 years | -39.42% | ||
| 10 years | -49.39% |
Volumes
marketsDaily volume
33 900
Estimated daily volume
33 900
Avg. Volume 20 sessions
89 807
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
298 159 240.00
Avg. Volume 20 sessions USD
1 916 567.59
Record volume 1
1 310 000
Record volume 2
1 133 600
Record volume 3
1 109 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
77 867 346 609
Capitalization (USD)
500 531 304
Net sales (JPY)
265 464 000 000
Net sales (USD)
1 706 402 592
Number of employees
7 204
Sales / Employee (JPY)
36 849 528
Sales / Employee (USD)
236 869
Free-Float
66.13 %
Free-Float capitalization (JPY)
55 054 565 519
Free-Float capitalization (USD)
353 890 747
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3 215.00
3 350.00
1 month
3 215.003 530.00
Current year
3 215.003 820.00
1 year
3 215.004 260.00
3 years
3 215.004 920.00
5 years
2 281.005 510.00
10 years
2 281.008 500.00
Indicators
Moving average 5 days
3 300.00
Moving average 20 days
3 390.50
Moving average 50 days
3 397.10
Moving average 100 days
3 492.60
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
45.24
RSI 14 days
44.95
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | 0.00% | -9.66% | -13.43% | 501M | ||
| -0.38% | -1.82% | +53.68% | +92.58% | 3.45B | ||
| +0.11% | -5.62% | +5.28% | -19.36% | 1.98B | ||
| +0.88% | -6.63% | -0.58% | +2.99% | 1.97B | ||
| +0.57% | +2.77% | -5.04% | -5.95% | 1.94B | ||
| -8.23% | -9.22% | -31.06% | -41.08% | 1.26B | ||
| -1.63% | -0.79% | +14.21% | +16.61% | 1.38B | ||
| +0.27% | -3.95% | -19.52% | -14.96% | 1.32B | ||
| +7.22% | +2.70% | -3.79% | -25.55% | 1.4B | ||
| +2.10% | 0.00% | -18.60% | -18.15% | 1.22B | ||
| +0.86% | +2.28% | -1.06% | +4.41% | 1.18B | ||
| +2.74% | -1.67% | -1.41% | -18.43% | 1.06B | ||
| +9.95% | -6.36% | +26.56% | +114.10% | 1.08B | ||
| -2.01% | -2.01% | -3.35% | +45.64% | 972M | ||
| -1.91% | -1.44% | +5.11% | +27.88% | 962M | ||
| -1.66% | -5.13% | -16.58% | -41.02% | 919M | ||
| Average | +0.55% | -1.06% | -0.36% | +6.64% | ||
| Weighted average by Cap. | +0.51% | -1.04% | +5.27% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b26f3050e6226caf108c732c0d.msnQ00NYd8qi5-nFwThsmz9hcbpQNWTOwwPc7c7s-hk.o4iG_m4wLvzUkbOk9Fs9_mlYAYgXeQP4gk2wjPq0iHz2lqmbIiIemuWk3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,320 | 8,400 | 33,900 |
| 01:59:50 am | 3,325 | 300 | 25,500 |
| 01:59:50 am | 3,325 | 500 | 25,200 |
| 01:59:33 am | 3,330 | 100 | 24,700 |
| 01:59:32 am | 3,325 | 100 | 24,600 |
| 01:59:32 am | 3,325 | 200 | 24,500 |
| 01:59:12 am | 3,325 | 100 | 24,300 |
| 01:58:39 am | 3,330 | 100 | 24,200 |
| 01:58:16 am | 3,325 | 100 | 24,100 |
| 01:57:10 am | 3,325 | 100 | 24,000 |
Monthly variations
Annual change
| 2024 | -9.39% | ||
| 2023 | +2.08% | ||
| 2022 | -12.62% | ||
| 2021 | -3.74% | ||
| 2020 | -11.11% | ||
| 2019 | +25.88% | ||
| 2018 | -49.40% | ||
| 2017 | +49.11% | ||
| 2016 | -9.14% | ||
| 2015 | -25.20% | ||
| 2014 | +25.80% | ||
| 2013 | +70.40% | ||
| 2012 | +2.05% | ||
| 2011 | +24.91% | ||
| 2010 | +35.82% | ||
| 2009 | +19.64% | ||
| 2008 | -61.90% | ||
| 2007 | -33.38% | ||
| 2006 | +5.08% | ||
| 2005 | +105.21% | ||
| 2004 | +21.83% | ||
| 2003 | +117.24% | ||
| 2002 | -14.71% | ||
| 2001 | -16.05% | ||
| 2000 | +21.80% | ||
| 1999 | -22.67% | ||
| 1998 | -21.82% | ||
| 1997 | -42.86% | ||
| 1996 | -6.78% | ||
| 1995 | -4.40% | ||
| 1994 | +32.92% | ||
| 1993 | -12.40% | ||
| 1992 | -39.18% |
- Stock Market
- Equities
- 6474 Stock
- Quotes Nachi-Fujikoshi Corp.
