Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.632 GBX | -6.37% | -2.77% | -25.65% |
Feb. 15 | N4 Pharma's In-vitro Study Shows Nuvec's Versatility in Inhibiting Cancer Cells | MT |
Feb. 15 | N4 Pharma shares rise on "encouraging" Nuvec research | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.714 p | 0.675 p | 0.675 p | 0.675 p | 0.632 p |
Volume | 512 267 | 498 899 | 523 124 | 580 163 | 1 138 432 |
Change | +9.85% | -5.46% | 0.00% | 0.00% | -6.37% |
Opening | 0.65 | 0.65 | 0.68 | 0.68 | 0.675 |
High | 0.71 | 0.75 | 0.75 | 0.75 | 0.75 |
Low | 0.63 | 0.60 | 0.64 | 0.64 | 0.632 |
Performance
1 day | -6.37% | ||
1 week | -2.77% | ||
Current month | -9.71% | ||
1 month | -9.71% | ||
3 months | -29.78% | ||
6 months | -36.80% | ||
Current year | -25.65% | ||
1 year | -63.89% | ||
3 years | -92.25% | ||
5 years | -90.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.37% | -2.77% | -25.65% | -63.89% | 2.29M | ||
+0.42% | +0.69% | +33.50% | +132.57% | 701B | ||
-0.79% | -2.29% | +26.24% | +65.19% | 571B | ||
+1.41% | +1.41% | +0.78% | +3.04% | 381B | ||
+4.96% | +6.38% | +20.85% | +23.21% | 334B | ||
+0.65% | +2.31% | +16.38% | +14.48% | 319B | ||
-0.33% | +2.82% | +1.15% | -3.70% | 210B | ||
+0.39% | +0.53% | +2.72% | +4.44% | 210B | ||
+0.74% | +1.60% | -6.48% | -11.01% | 201B | ||
+0.69% | +0.29% | -3.51% | -30.93% | 157B | ||
+1.61% | +4.85% | -0.60% | +20.92% | 153B | ||
+1.33% | +2.64% | +3.78% | -21.77% | 108B | ||
+0.83% | -1.31% | -9.88% | -8.26% | 90.95B | ||
-0.07% | +1.88% | +17.58% | +20.00% | 87.97B | ||
-2.72% | -5.48% | +7.94% | +76.44% | 64.42B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.36% | +1.05% | +5.65% | +14.72% | ||
Weighted average by Cap. | +0.20% | +1.38% | +14.32% | +40.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:12 am | 0.632 | 100,000 | 1,138,432 |
06:30:51 am | 0.64 | 750,000 | 1,038,432 |
06:12:02 am | 0.632 | 61,331 | 288,432 |
05:45:28 am | 0.6599 | 164,949 | 227,101 |
05:41:30 am | 0.632 | 60,152 | 62,152 |
Monthly variations
Annual change
2024 | -20.59% | ||
2023 | -54.05% | ||
2022 | -58.43% | ||
2021 | -46.71% | ||
2020 | +203.64% | ||
2019 | -70.59% | ||
2018 | -7.65% | ||
2017 | +58.82% |
- Stock
- Equities
- Stock N4 Pharma Plc - London S.E.
- Quotes N4 Pharma Plc