Quotes N4 Pharma Plc

Equities

ONZ

GB00BYW8QM32

Pharmaceuticals

Delayed London S.E. 07:10:12 2024-03-28 am EDT 5-day change 1st Jan Change
0.632 GBX -6.37% Intraday chart for N4 Pharma Plc -2.77% -25.65%

Quotes 5-day view

Delayed Quote London S.E.
N4 Pharma Plc(ONZ) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.714 p 0.675 p 0.675 p 0.675 p 0.632 p
Volume 512 267 498 899 523 124 580 163 1 138 432
Change +9.85% -5.46% 0.00% 0.00% -6.37%
Opening 0.65 0.65 0.68 0.68 0.675
High 0.71 0.75 0.75 0.75 0.75
Low 0.63 0.60 0.64 0.64 0.632

Performance

1 day-6.37%
1 week-2.77%
Current month-9.71%
1 month-9.71%
3 months-29.78%
6 months-36.80%
Current year-25.65%
1 year-63.89%
3 years-92.25%
5 years-90.71%

Volumes

markets
Daily volume
1 138 432
Estimated daily volume
1 974 048
Avg. Volume 20 sessions
288 013
Daily volume ratio
6.85
Avg. Volume 20 sessions GBX
182 024.22
Avg. Volume 20 sessions USD
182 024.22
Record volume 1
48 738 110
Record volume 2
43 130 970
Record volume 3
35 852 750
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 814 080
Capitalization (USD)
2 290 712
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
87.14 %
Free-Float capitalization (GBX)
1 580 785
Free-Float capitalization (USD)
1 996 121
Average Daily Capital Traded
10.03%

Highs and lows

1 week
0.60
Extreme 0.6
0.75
1 month
0.60
Extreme 0.6
0.85
Current year
0.60
Extreme 0.6
1.50
1 year
0.60
Extreme 0.6
2.30
3 years
0.60
Extreme 0.6
10.43
5 years
0.60
Extreme 0.6
16.00
10 years
0.60
Extreme 0.6
35.70

Indicators

Moving average 5 days
0.68
Moving average 20 days
0.74
Moving average 50 days
0.79
Moving average 100 days
0.83
Price spread / (MMA5)
+7.25%
Price spread / (MMA20)
+17.20%
Price spread / (MMA50)
+24.73%
Price spread / (MMA100)
+32.01%
STIM
RSI 9 days
35.27
RSI 14 days
37.58

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-6.37%-2.77%-25.65%-63.89% 2.29M
+0.42%+0.69%+33.50%+132.57% 701B
-0.79%-2.29%+26.24%+65.19% 571B
+1.41%+1.41%+0.78%+3.04% 381B
+4.96%+6.38%+20.85%+23.21% 334B
+0.65%+2.31%+16.38%+14.48% 319B
-0.33%+2.82%+1.15%-3.70% 210B
+0.39%+0.53%+2.72%+4.44% 210B
+0.74%+1.60%-6.48%-11.01% 201B
+0.69%+0.29%-3.51%-30.93% 157B
+1.61%+4.85%-0.60%+20.92% 153B
+1.33%+2.64%+3.78%-21.77% 108B
+0.83%-1.31%-9.88%-8.26% 90.95B
-0.07%+1.88%+17.58%+20.00% 87.97B
-2.72%-5.48%+7.94%+76.44% 64.42B
-.--%+1.73% - - 63.66B
Average-0.36%+1.05%+5.65%+14.72%
Weighted average by Cap.+0.20%+1.38%+14.32%+40.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b8213dbc81.CpRFF26IQBiFMmVxGyLXzwN6BOD9owotgdFaNYhnJZ0.aMQHXCrLci_XXyBEaVugjHocdteZzGtY9eQtU_hRTdNO13VGBeAwbNdWMA
DatePriceVolumeDaily volume
07:10:12 am 0.632 100,000 1,138,432
06:30:51 am 0.64 750,000 1,038,432
06:12:02 am 0.632 61,331 288,432
05:45:28 am 0.6599 164,949 227,101
05:41:30 am 0.632 60,152 62,152
Chart N4 Pharma Plc
More charts

Monthly variations

Annual change

2024-20.59%
2023-54.05%
2022-58.43%
2021-46.71%
2020+203.64%
2019-70.59%
2018-7.65%
2017+58.82%