Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
37.68 EUR | -1.62% | +3.00% | +2.78% |
11:24am | Mytilineos Mulls London Listing | CI |
Apr. 15 | Mitie unveils buyback; Inchcape sells UK retail arm | AN |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 37.04 € | 37.84 € | 38.8 € | 38.3 € | 37.68 € |
Volume | 275 319 | 323 990 | 591 523 | 332 938 | 251 656 |
Change | +1.15% | +2.16% | +2.54% | -1.29% | -1.62% |
Opening | 36.24 | 37.24 | 37.96 | 38.96 | 38.34 |
High | 37.26 | 37.94 | 38.86 | 38.96 | 38.54 |
Low | 36.24 | 37.20 | 37.92 | 38.18 | 37.64 |
Performance
1 day | -0.78% | ||
1 week | +3.77% | ||
Current month | +6.26% | ||
1 month | +5.97% | ||
3 months | -2.31% | ||
6 months | +3.32% | ||
Current year | +3.54% | ||
1 year | +41.05% | ||
3 years | +143.59% | ||
5 years | +300.21% | ||
10 years | +495.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.78% | +3.77% | +3.54% | +41.05% | 5.65B | ||
-3.38% | +7.02% | +75.49% | +189.10% | 87.91B | ||
-2.04% | -4.00% | -17.71% | -10.00% | 90.01B | ||
+0.12% | +2.52% | -0.19% | -8.46% | 48.81B | ||
+0.71% | +6.03% | -3.60% | -8.72% | 45.57B | ||
-0.19% | +1.49% | +0.86% | +4.08% | 41.62B | ||
+0.18% | +2.00% | +2.92% | +5.08% | 34.86B | ||
+1.10% | +3.38% | +9.94% | +4.72% | 33.52B | ||
+1.94% | -0.49% | -21.86% | -22.59% | 25.17B | ||
+5.58% | -1.03% | -14.21% | -30.62% | 22.15B | ||
+0.93% | +1.96% | +2.21% | +1.21% | 22.1B | ||
+0.48% | +3.60% | +1.00% | -4.53% | 20.19B | ||
+0.96% | +3.86% | +3.28% | -17.65% | 19.91B | ||
+1.18% | +4.95% | +1.75% | -5.65% | 18.4B | ||
+0.62% | +3.48% | +3.81% | -3.18% | 18B | ||
+0.68% | +4.94% | +3.36% | +2.29% | 14.27B | ||
Average | +0.43% | +3.00% | +3.16% | +8.51% | ||
Weighted average by Cap. | -0.31% | +2.42% | +8.72% | +25.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:52:57 am | 38 | 48 | 98,286 |
07:52:57 am | 38 | 100 | 98,238 |
07:52:57 am | 38 | 1 | 98,138 |
07:52:57 am | 38 | 35 | 98,137 |
07:52:57 am | 38.02 | 1 | 98,102 |
07:52:57 am | 38.02 | 300 | 98,101 |
07:52:57 am | 38.02 | 15 | 97,801 |
07:52:41 am | 38.06 | 16 | 97,786 |
07:52:41 am | 38.06 | 70 | 97,770 |
07:52:41 am | 38.06 | 30 | 97,700 |
Monthly variations
Annual change
2024 | +4.36% | ||
2023 | +80.79% | ||
2022 | +34.17% | ||
2021 | +27.14% | ||
2020 | +21.68% | ||
2019 | +34.16% | ||
2018 | -20.24% | ||
2017 | +48.62% | ||
2016 | +67.57% | ||
2015 | -20.91% | ||
2014 | -18.31% | ||
2013 | +27.07% | ||
2012 | +42.81% | ||
2011 | -25.64% | ||
2010 | -11.95% | ||
2009 | +26.77% | ||
2008 | -72.42% | ||
2007 | +14.88% | ||
2006 | +64.47% | ||
2005 | +169.82% | ||
2004 | +25.19% | ||
2003 | +159.62% | ||
2002 | -59.85% | ||
2001 | -42.03% | ||
2000 | -70.41% |
- Stock Market
- Equities
- MYTIL Stock
- Quotes Mytilineos S.A.