MYCRONIC AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376.4 SEK | +2.01% |
|
+5.53% | +31.45% |
| Apr. 18 | Transcript : Mycronic AB, Q1 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | Mycronic AB Provides Sales Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 362.8 kr | 357.4 kr | 355.6 kr | 369 kr | 377 kr |
| Volume | 88 126 | 163 458 | 105 658 | 312 828 | 96 491 |
| Change | +1.34% | -1.49% | -0.50% | +3.77% | +2.01% |
| Opening | 358.00 | 360.20 | 356.60 | 391.00 | 370 |
| High | 365.00 | 360.20 | 360.20 | 398.80 | 377.8 |
| Low | 356.20 | 348.80 | 352.00 | 359.80 | 366.2 |
Performance
| 1 day | +1.65% | ||
| 1 week | +4.64% | ||
| Current month | -0.90% | ||
| 1 month | +7.89% | ||
| 3 months | +33.12% | ||
| 6 months | +60.50% | ||
| Current year | +30.34% | ||
| 1 year | +53.15% | ||
| 3 years | +63.58% | ||
| 5 years | +184.43% | ||
| 10 years | +2,028.41% |
Volumes
marketsDaily volume
83 972
Estimated daily volume
146 605
Avg. Volume 20 sessions
144 359
Daily volume ratio
1.02
Avg. Volume 20 sessions SEK
54 149 060.90
Avg. Volume 20 sessions USD
4 937 148.93
Record volume 1
8 609 674
Record volume 2
5 142 299
Record volume 3
3 965 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
36 155 996 852
Capitalization (USD)
3 296 595 325
Net sales (SEK)
5 706 000 000
Net sales (USD)
520 255 962
Number of employees
2 002
Sales / Employee (SEK)
2 850 150
Sales / Employee (USD)
259 868
Free-Float
76.81 %
Free-Float capitalization (SEK)
27 860 722 312
Free-Float capitalization (USD)
2 540 257 078
Average Daily Capital Traded
0.15%
Highs and lows
1 week
348.80
398.80
1 month
336.20398.80
Current year
264.60398.80
1 year
203.40398.80
3 years
119.90398.80
5 years
100.20398.80
10 years
15.60398.80
Indicators
Moving average 5 days
360.56
Moving average 20 days
361.61
Moving average 50 days
346.92
Moving average 100 days
312.68
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-16.64%
STIM
RSI 9 days
44.77
RSI 14 days
49.45
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +4.64% | +30.34% | +53.15% | 3.3B | ||
| -2.56% | -9.61% | +13.49% | +79.45% | 117B | ||
| -8.74% | -15.11% | +32.77% | +121.61% | 110B | ||
| -3.21% | -5.03% | +11.85% | +43.13% | 20.05B | ||
| -1.67% | -8.63% | +6.07% | +77.45% | 19.16B | ||
| -6.95% | -9.65% | +40.91% | +215.98% | 11.08B | ||
| -2.37% | -7.17% | +16.17% | +120.99% | 8.74B | ||
| -3.75% | -13.65% | -12.92% | +20.66% | 7.13B | ||
| -2.02% | -1.36% | -27.40% | -54.93% | 5.78B | ||
| -7.20% | -8.87% | +28.93% | +32.76% | 5.48B | ||
| -1.48% | -2.25% | +14.11% | +214.54% | 3.57B | ||
| -2.05% | -8.24% | +0.91% | +48.89% | 3.27B | ||
| -3.41% | -9.13% | -24.24% | -23.82% | 3.21B | ||
| -3.88% | -3.74% | +42.10% | +76.34% | 3.17B | ||
| +0.94% | +5.48% | +33.09% | +96.72% | 2.96B | ||
| 0.00% | -5.40% | -15.77% | -3.88% | 2.6B | ||
| Average | -2.92% | -4.99% | +11.90% | +69.94% | ||
| Weighted average by Cap. | -4.78% | -7.04% | +19.32% | +91.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0e8b9.Bc7Q2DKBlg5GMAwc5tBFsmiFrug7dTg0xk4sC9O3oOQ.fLePu0rI31weBzVRhaF19i2oyqldWAhhlCVCb7nB76BytP2wCvvDYwx0XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:35 am | 374.6 | 27 | 83,852 |
| 07:50:24 am | 374.6 | 33 | 83,825 |
| 07:45:09 am | 374.4 | 14 | 83,792 |
| 07:45:09 am | 374.4 | 39 | 83,778 |
| 07:43:15 am | 374.4 | 11 | 83,739 |
| 07:43:15 am | 374.4 | 21 | 83,728 |
| 07:41:09 am | 375 | 172 | 83,707 |
| 07:41:09 am | 375 | 328 | 83,535 |
| 07:41:04 am | 375.2 | 2 | 83,207 |
| 07:40:49 am | 375 | 4 | 83,205 |
Monthly variations
Annual change
| 2024 | +28.39% | ||
| 2023 | +46.78% | ||
| 2022 | -7.20% | ||
| 2021 | -14.02% | ||
| 2020 | +32.58% | ||
| 2019 | +56.73% | ||
| 2018 | +38.94% | ||
| 2017 | -13.27% | ||
| 2016 | +19.15% | ||
| 2015 | +231.65% | ||
| 2014 | +100.00% | ||
| 2013 | +20.98% | ||
| 2012 | -14.23% | ||
| 2011 | -32.49% | ||
| 2010 | +23.78% | ||
| 2009 | +146.55% | ||
| 2008 | -81.99% | ||
| 2007 | -58.18% | ||
| 2006 | -31.56% | ||
| 2005 | +68.54% | ||
| 2004 | -20.06% | ||
| 2003 | +103.66% | ||
| 2002 | -78.53% | ||
| 2001 | -31.54% | ||
| 2000 | +35.77% |
- Stock Market
- Equities
- MYCR Stock
- Quotes Mycronic AB
