Stock MSLP MUSCLEPHARM CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MusclePharm Corporation

Equities

MSLP

US6273352012

Investment Holding Companies

Market Closed - OTC Markets
Other stock markets
 03:28:56 2024-04-03 pm EDT 		5-day change 1st Jan Change
0.000001 USD -99.92% Intraday chart for MusclePharm Corporation 0.00% 0.00%
2023 Second Motion for Exclusivity Period Extension Approved For MusclePharm Corporation CI
2023 FitLife Brands, Inc. completed the acquisition of Substantially all of the assets of MusclePharm Corporation (OTCPK:MSLP.Q). CI

Performance

1 day-99.92%

Volumes

markets
Daily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
15 000
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
0.02
Record volume 1
1 848 595
Record volume 2
947 574
Record volume 3
583 128
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
33
Net sales (USD)
50 042 000
Number of employees
21
Sales / Employee (USD)
2 382 952
Free-Float
88.94 %
Free-Float capitalization (USD)
31
Average Daily Capital Traded
0.05%

Highs and lows

Current year
0.00
Extreme 0
0.00
1 year
0.00
Extreme 0
0.09
3 years
0.00
Extreme 0
3.00
5 years
0.00
Extreme 0
3.00
10 years
0.00
Extreme 0
14.20

Indicators

Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
+339,900.00%
Price spread / (MMA50)
+379,900.00%
Price spread / (MMA100)
+429,900.00%
RSI 9 days
45.83
RSI 14 days
47.62

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
MUSCLEPHARM CORPORATION Stock MusclePharm Corporation
-99.92%0.00% - - 33
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+25.72%+2.41%+89.66%+152.20% 4.54B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-0.09%+0.28%+1.60%+5.38% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%-0.09%+1.90%+5.31% 980M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.07%-4.30%+23.88%+71.77% 809M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.19%+0.09%+1.82% - 664M
E7 GROUP Stock E7 Group
-1.06%-4.10%+0.90% - 612M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-0.24%-5.52%+19.98%+25.07% 546M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.54%-0.54%+3.06% - 501M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-1.96%-1.45%-7.30% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.20% - - 441M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-6.90%-11.18%-68.82% - 425M
Average-7.78%-1.67%+9.05%+43.30%
Weighted average by Cap.-1.31%-0.34%+37.22%+86.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart MusclePharm Corporation

Chart MusclePharm Corporation
More charts

Monthly variations

Annual change

20240.00%
2023-99.86%
2022-99.83%
2021+96.08%
2020-15.00%
2019-57.15%
2018-13.83%
2017-62.86%
2016-23.25%
2015-73.18%
2014+2.53%
2013+95.06%
2012-52.38%
2011-85.42%
2010-93.45%
  1. Stock Market
  2. Equities
  3. MSLP Stock
  4. Quotes MusclePharm Corporation