MUNICH RE |
Market Closed -
Other stock markets
|
After market 03:58:00 pm | |||
| 423.2 EUR | -1.72% |
|
423 | -0.05% |
| 06:33am | Price spiral in car insurance - 20 percent more expensive | DP |
| Apr. 23 | RBC raises target for Munich Re to 464 euros - 'Sector Perform' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 418.5 € | 435 € | 430.6 € | 423.2 € | 423.2 € |
| Volume | 192 072 | 521 614 | 351 358 | 320 002 | 320 002 |
| Change | +0.84% | +3.94% | -1.01% | -1.72% | -1.72% |
| Opening | 418.90 | 419.00 | 433.00 | 431.50 | 431.5 |
| High | 419.90 | 436.40 | 434.00 | 432.00 | 432 |
| Low | 415.80 | 417.60 | 428.50 | 418.80 | 418.8 |
Performance
| 1 day | -1.53% | ||
| 1 week | +2.47% | ||
| Current month | -6.43% | ||
| 1 month | -3.07% | ||
| 3 months | +6.87% | ||
| 6 months | +10.64% | ||
| Current year | +12.82% | ||
| 1 year | +25.36% | ||
| 3 years | +64.51% | ||
| 5 years | +90.12% | ||
| 10 years | +156.02% |
Volumes
marketsDaily volume
320 002
Estimated daily volume
320 002
Avg. Volume 20 sessions
273 070
Daily volume ratio
1.17
Avg. Volume 20 sessions
115 563 224.00
Avg. Volume 20 sessions USD
124 018 985.10
Record volume 1
11 685 690
Record volume 2
10 689 450
Record volume 3
9 955 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 352 143 353
Capitalization (USD)
61 548 599 682
Net sales (EUR)
69 814 000 000
Net sales (USD)
74 922 290 380
Number of employees
42 812
Sales / Employee (EUR)
1 630 711
Sales / Employee (USD)
1 750 030
Free-Float
98.63 %
Free-Float capitalization (EUR)
57 712 048 290
Free-Float capitalization (USD)
61 934 838 863
Average Daily Capital Traded
0.2%
Highs and lows
1 week
409.40
436.40
1 month
409.10453.90
Current year
374.10454.10
1 year
318.80454.10
3 years
205.15454.10
5 years
141.10454.10
10 years
140.90454.10
Indicators
Moving average 5 days
422.42
Moving average 20 days
427.64
Moving average 50 days
428.04
Moving average 100 days
408.59
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
62.64
RSI 14 days
57.19
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +2.47% | +12.82% | +25.36% | 61.55B | ||
| -1.90% | -0.87% | +5.27% | +19.34% | 29.91B | ||
| -0.80% | -1.66% | +11.80% | +4.96% | 11.59B | ||
| -1.60% | +0.46% | +3.75% | +30.96% | 2.07B | ||
| -1.69% | +0.36% | -6.56% | - | 1.57B | ||
| -1.19% | +0.40% | +6.40% | +1.42% | 985M | ||
| +0.32% | +3.31% | -7.70% | +52.86% | 647M | ||
| -2.62% | 0.00% | +39.78% | +61.69% | 634M | ||
| -0.32% | +0.16% | +7.44% | +25.20% | 435M | ||
| 0.00% | 0.00% | +20.52% | +48.77% | 391M | ||
| -2.36% | +6.67% | -9.17% | -2.80% | 213M | ||
| +1.30% | 0.00% | -1.27% | -25.00% | 87.63M | ||
| +1.65% | +5.71% | -1.60% | +9.47% | 74.78M | ||
| Average | -0.88% | +3.28% | +6.27% | +21.02% | ||
| Weighted average by Cap. | -1.57% | +3.80% | +10.14% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d31f786f5848a0.TUzieZq9RphEDR_xKA2PioCozxj8NFa3zp54o7nyF7k.ATaxTd_kLd4qSCeXHTvqvLP9nly4ezP5qNMT7ujHUM51JKZJ_sQVwh5fRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 423.2 | 153,577 | 320,002 |
| 11:30:00 am | 423.3 | 27 | 166,425 |
| 11:29:57 am | 423.3 | 199 | 166,398 |
| 11:29:51 am | 423.3 | 55 | 166,199 |
| 11:29:51 am | 423.3 | 182 | 166,144 |
| 11:29:51 am | 423.4 | 151 | 165,962 |
| 11:29:51 am | 423.4 | 11 | 165,811 |
| 11:29:51 am | 423.4 | 207 | 165,800 |
| 11:29:45 am | 423.3 | 10 | 165,593 |
| 11:29:42 am | 423.3 | 36 | 165,583 |
Monthly variations
Annual change
| 2024 | +14.80% | ||
| 2023 | +23.39% | ||
| 2022 | +16.70% | ||
| 2021 | +7.29% | ||
| 2020 | -7.68% | ||
| 2019 | +38.02% | ||
| 2018 | +5.42% | ||
| 2017 | +0.61% | ||
| 2016 | -2.66% | ||
| 2015 | +11.34% | ||
| 2014 | +3.50% | ||
| 2013 | +17.76% | ||
| 2012 | +43.49% | ||
| 2011 | -16.46% | ||
| 2010 | +4.40% | ||
| 2009 | -2.10% | ||
| 2008 | -16.50% | ||
| 2007 | +1.93% | ||
| 2006 | +14.02% | ||
| 2005 | +26.46% | ||
| 2004 | -5.90% | ||
| 2003 | -15.68% | ||
| 2002 | -62.62% | ||
| 2001 | -19.75% | ||
| 2000 | +50.91% | ||
| 1999 | +22.05% | ||
| 1998 | +20.45% | ||
| 1997 | +71.80% | ||
| 1996 | +17.15% | ||
| 1995 | +11.56% | ||
| 1994 | -22.16% | ||
| 1993 | +47.25% | ||
| 1992 | +11.06% |
- Stock Market
- Equities
- MUV2 Stock
- Quotes Munich Re
