MULLEN GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.32 CAD | +0.14% |
|
-2.59% | +1.99% |
| 03:34am | Qantas Airways' New Chairman-Elect Assumes Role Ahead of Schedule | MT |
| Apr. 16 | RBC on Canadian Trucking and Diversified Industrials' Q1 Preview | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 14.6 $ | 14.69 $ | 14.31 $ | 14.3 $ | 14.32 $ |
| Volume | 75 055 | 116 502 | 149 570 | 86 403 | 91 065 |
| Change | -0.68% | +0.62% | -2.59% | -0.07% | +0.14% |
| Opening | 14.85 | 14.64 | 14.69 | 14.36 | 14.25 |
| High | 14.86 | 14.73 | 14.71 | 14.44 | 14.4 |
| Low | 14.54 | 14.53 | 14.31 | 14.27 | 14.23 |
Performance
| 1 day | +0.14% | ||
| 1 week | -2.59% | ||
| Current month | -1.38% | ||
| 1 month | -0.62% | ||
| 3 months | -0.90% | ||
| 6 months | +4.53% | ||
| Current year | +1.99% | ||
| 1 year | -4.28% | ||
| 3 years | +5.76% | ||
| 5 years | +17.76% | ||
| 10 years | -52.09% |
Volumes
marketsDaily volume
91 065
Estimated daily volume
91 065
Avg. Volume 20 sessions
124 619
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
1 784 544.08
Avg. Volume 20 sessions USD
1 297 185.09
Record volume 1
4 393 314
Record volume 2
3 169 893
Record volume 3
3 042 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 259 940 293
Capitalization (USD)
915 850 599
Net sales (CAD)
1 994 700 000
Net sales (USD)
1 449 947 430
Number of employees
7 400
Sales / Employee (CAD)
269 554
Sales / Employee (USD)
195 939
Free-Float
93.71 %
Free-Float capitalization (CAD)
1 180 639 878
Free-Float capitalization (USD)
858 207 128
Average Daily Capital Traded
0.14%
Highs and lows
1 week
14.23
14.86
1 month
14.2315.09
Current year
13.8615.71
1 year
12.8216.43
3 years
10.8316.43
5 years
3.8516.43
10 years
3.8531.34
Indicators
Moving average 5 days
14.52
Moving average 20 days
14.65
Moving average 50 days
14.82
Moving average 100 days
14.45
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
33.26
RSI 14 days
38.73
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -2.59% | +1.99% | -4.28% | 916M | ||
| +0.21% | -0.84% | +5.36% | +6.48% | 81.34B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.76% | -8.99% | +30.71% | +231.09% | 13.42B | ||
| +0.32% | -1.03% | -11.98% | +3.56% | 12.19B | ||
| +1.93% | +1.05% | -17.56% | -25.81% | 8.17B | ||
| +0.54% | -5.61% | -16.50% | -15.25% | 7.71B | ||
| +0.71% | -4.71% | -7.41% | +10.05% | 7.42B | ||
| +0.42% | -5.42% | -6.59% | -45.17% | 5.22B | ||
| +1.44% | -5.33% | -5.52% | +25.81% | 4.74B | ||
| -0.51% | -2.76% | +2.11% | +14.12% | 4.62B | ||
| +2.65% | -1.89% | -16.42% | -21.31% | 3.65B | ||
| +1.31% | -7.48% | +14.82% | +45.25% | 3.2B | ||
| +2.74% | -2.74% | -13.42% | -3.23% | 2.42B | ||
| -3.74% | -3.97% | -6.92% | +47.82% | 1.78B | ||
| 0.00% | -2.45% | -5.19% | -26.14% | 1.38B | ||
| Average | +0.36% | -4.89% | -3.28% | +15.19% | ||
| Weighted average by Cap. | +0.06% | -3.11% | +1.42% | +18.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
923145c84a472f0d6991771a4bf0.e-tyCsYlZVmFJBrpfc3dfiwWI8V17Wa1IAHY0qZsvDI.CalAeatCPCC3aECETJmcDlp7T45A2QXlSFG8g5Y7jnkcmQcygBUqbfNwfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.32 | 100 | 89,500 |
| 04:00:00 pm | 14.32 | 600 | 89,400 |
| 04:00:00 pm | 14.32 | 100 | 88,800 |
| 04:00:00 pm | 14.32 | 200 | 88,700 |
| 04:00:00 pm | 14.32 | 300 | 88,500 |
| 04:00:00 pm | 14.32 | 100 | 88,200 |
| 04:00:00 pm | 14.32 | 300 | 88,100 |
| 04:00:00 pm | 14.32 | 100 | 87,800 |
| 04:00:00 pm | 14.32 | 100 | 87,700 |
| 04:00:00 pm | 14.32 | 300 | 87,600 |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | -3.51% | ||
| 2022 | +25.11% | ||
| 2021 | +6.70% | ||
| 2020 | +17.58% | ||
| 2019 | -24.08% | ||
| 2018 | -22.43% | ||
| 2017 | -20.63% | ||
| 2016 | +41.54% | ||
| 2015 | -34.26% | ||
| 2014 | -24.94% | ||
| 2013 | +35.84% | ||
| 2012 | +6.36% | ||
| 2011 | +16.20% | ||
| 2010 | +3.43% | ||
| 2009 | +28.13% | ||
| 2008 | -27.50% | ||
| 2007 | -5.83% | ||
| 2006 | -42.83% | ||
| 2005 | +96.73% | ||
| 2004 | +26.20% | ||
| 2003 | +31.67% | ||
| 2002 | +20.24% | ||
| 2001 | -10.89% | ||
| 2000 | +40.00% | ||
| 1999 | +23.08% | ||
| 1998 | -22.62% | ||
| 1997 | +35.48% | ||
| 1996 | +56.96% | ||
| 1995 | +41.07% | ||
| 1994 | +47.37% | ||
| 1993 | +5.56% |
- Stock Market
- Equities
- MTL Stock
- Quotes Mullen Group Ltd.
