MUNICH RE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435 EUR | +3.94% |
|
+5.84% | +15.97% |
| Apr. 23 | RBC raises target for Munich Re to 464 euros - 'Sector Perform' | DP |
| Apr. 23 | MUNICH RE : Gets a Neutral rating from RBC | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 413 € | 415 € | 418.5 € | 435 € |
| Volume | 223 303 | 327 548 | 192 072 | 521 614 |
| Change | +0.95% | +0.48% | +0.84% | +3.94% |
| Opening | 412.40 | 412.40 | 418.90 | 419.00 |
| High | 414.30 | 415.00 | 419.90 | 436.40 |
| Low | 409.70 | 409.40 | 415.80 | 417.60 |
Performance
| 1 day | +3.94% | ||
| 1 week | +3.77% | ||
| Current month | -3.82% | ||
| 1 month | -0.34% | ||
| 3 months | +9.19% | ||
| 6 months | +17.76% | ||
| Current year | +15.97% | ||
| 1 year | +29.77% | ||
| 3 years | +70.32% | ||
| 5 years | +96.39% | ||
| 10 years | +157.93% |
Volumes
marketsDaily volume
521 614
Estimated daily volume
521 614
Avg. Volume 20 sessions
247 012
Daily volume ratio
2.11
Avg. Volume 20 sessions
107 450 220.00
Avg. Volume 20 sessions USD
114 992 150.94
Record volume 1
11 685 690
Record volume 2
10 689 450
Record volume 3
9 955 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 675 609 650
Capitalization (USD)
59 583 480 691
Net sales (EUR)
69 814 000 000
Net sales (USD)
74 714 244 660
Number of employees
42 812
Sales / Employee (EUR)
1 630 711
Sales / Employee (USD)
1 745 171
Free-Float
98.63 %
Free-Float capitalization (EUR)
56 024 993 746
Free-Float capitalization (USD)
59 957 388 057
Average Daily Capital Traded
0.19%
Highs and lows
1 week
409.10
436.40
1 month
409.10453.90
Current year
374.10454.10
1 year
318.80454.10
3 years
205.15454.10
5 years
141.10454.10
10 years
140.90454.10
Indicators
Moving average 5 days
413.32
Moving average 20 days
428.98
Moving average 50 days
427.00
Moving average 100 days
407.71
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
39.14
RSI 14 days
41.03
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.94% | +3.77% | +15.97% | +29.77% | 59.58B | ||
| +1.82% | +0.86% | +8.74% | +25.27% | 29.65B | ||
| -1.12% | +2.43% | +4.27% | -0.71% | 18.18B | ||
| -2.93% | +2.39% | +12.33% | +5.00% | 11.96B | ||
| +1.15% | +5.75% | +6.21% | +33.05% | 2.07B | ||
| -1.12% | +2.40% | -5.82% | - | 1.57B | ||
| +1.10% | +1.81% | +7.68% | +1.92% | 967M | ||
| -1.99% | +4.22% | +45.97% | +68.84% | 658M | ||
| +2.02% | +4.98% | -8.69% | +46.45% | 643M | ||
| -0.97% | 0.00% | +7.79% | +22.73% | 440M | ||
| 0.00% | +3.80% | +20.52% | +48.77% | 391M | ||
| 0.00% | +7.39% | -4.80% | -3.11% | 219M | ||
| 0.00% | -1.27% | -1.27% | -25.00% | 88.69M | ||
| +2.86% | 0.00% | -4.26% | +6.51% | 71.77M | ||
| Average | +0.34% | +2.24% | +7.47% | +19.96% | ||
| Weighted average by Cap. | +1.86% | +0.84% | +11.71% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1a11a4a2eb.SqT9b6zY_B5vkVisJNRGZEDz1PSLmp8pmRp8QJcdBwE.OfaWK_WvuUY25ADAYbwtCyiptaPv3MpF6VI-CPNJMFsD0coG1uiwW1f9DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:11 am | 435 | 51 | 521,614 |
| 11:40:52 am | 435 | 5 | 521,563 |
| 11:35:27 am | 435 | 171,441 | 521,558 |
| 11:29:45 am | 435.9 | 12 | 350,117 |
| 11:29:41 am | 435.9 | 14 | 350,105 |
| 11:29:40 am | 436 | 304 | 350,091 |
| 11:29:40 am | 435.9 | 119 | 349,787 |
| 11:29:25 am | 435.8 | 17 | 349,668 |
| 11:29:25 am | 435.8 | 2 | 349,651 |
| 11:29:24 am | 435.8 | 29 | 349,649 |
Monthly variations
Annual change
| 2024 | +15.97% | ||
| 2023 | +23.39% | ||
| 2022 | +16.70% | ||
| 2021 | +7.29% | ||
| 2020 | -7.68% | ||
| 2019 | +38.02% | ||
| 2018 | +5.42% | ||
| 2017 | +0.61% | ||
| 2016 | -2.66% | ||
| 2015 | +11.34% | ||
| 2014 | +3.50% | ||
| 2013 | +17.76% | ||
| 2012 | +43.49% | ||
| 2011 | -16.46% | ||
| 2010 | +4.40% | ||
| 2009 | -2.10% | ||
| 2008 | -16.50% | ||
| 2007 | +1.93% | ||
| 2006 | +14.02% | ||
| 2005 | +26.46% | ||
| 2004 | -5.90% | ||
| 2003 | -15.68% | ||
| 2002 | -62.62% | ||
| 2001 | -19.75% | ||
| 2000 | +50.91% | ||
| 1999 | +22.05% | ||
| 1998 | +20.45% | ||
| 1997 | +71.80% | ||
| 1996 | +17.15% | ||
| 1995 | +11.56% | ||
| 1994 | -22.16% | ||
| 1993 | +47.25% | ||
| 1992 | +11.06% |
- Stock Market
- Equities
- MUV2 Stock
- Quotes Munich Re
