MOURA DUBEUX ENGENHARIA S.A. Quotes Moura Dubeux Engenharia S.A.
Equities
MDNE3
BRMDNEACNOR9
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.13 BRL | -2.80% |
|
+2.71% | -9.00% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 11.95 R$ | 11.93 R$ | 12.27 R$ | 12.13 R$ |
| Volume | 464 500 | 916 700 | 1 056 100 | 415 700 |
| Change | +0.17% | -0.17% | +2.85% | -1.14% |
| Opening | 12.30 | 12.03 | 11.99 | 12.42 |
| High | 12.30 | 12.44 | 12.59 | 12.44 |
| Low | 11.85 | 11.84 | 11.92 | 11.98 |
Performance
| 1 day | -2.80% | ||
| 1 week | +2.71% | ||
| Current month | -4.79% | ||
| 1 month | -2.33% | ||
| 3 months | +4.75% | ||
| 6 months | +23.40% | ||
| Current year | -9.00% | ||
| 1 year | +131.05% | ||
| 3 years | +31.99% |
Volumes
marketsDaily volume
417 000
Estimated daily volume
417 000
Avg. Volume 20 sessions
569 993
Daily volume ratio
0.73
Avg. Volume 20 sessions BRL
6 914 015.09
Avg. Volume 20 sessions USD
1 338 186.88
Record volume 1
15 222 400
Record volume 2
3 324 900
Record volume 3
2 943 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
1 011 280 185
Capitalization (USD)
195 730 246
Net sales (BRL)
1 151 243 000
Net sales (USD)
222 819 629
Free-Float
66.24 %
Free-Float capitalization (BRL)
679 138 474
Free-Float capitalization (USD)
131 445 214
Average Daily Capital Traded
0.68%
Highs and lows
1 week
11.84
12.59
1 month
11.5014.35
Current year
10.5514.35
1 year
5.1714.35
3 years
4.2614.35
5 years
3.6818.80
10 years
3.6818.80
Indicators
Moving average 5 days
12.04
Moving average 20 days
12.76
Moving average 50 days
12.38
Moving average 100 days
12.21
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
43.06
RSI 14 days
45.66
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | +2.71% | -9.00% | +131.05% | 196M | ||
| +0.67% | +1.36% | -11.14% | +34.75% | 21.99B | ||
| +0.48% | +1.93% | +10.20% | -7.36% | 10.88B | ||
| -0.15% | -6.30% | -36.04% | -56.27% | 9.97B | ||
| +0.24% | -3.18% | -28.82% | -16.72% | 7.2B | ||
| -0.12% | -2.24% | -4.05% | -17.59% | 7.09B | ||
| +0.67% | -0.69% | -5.72% | +37.67% | 5.9B | ||
| -0.52% | +0.78% | -5.40% | -13.27% | 3.64B | ||
| +0.22% | -2.27% | +10.02% | -10.47% | 3.58B | ||
| -0.26% | -0.20% | +25.46% | +38.68% | 3.26B | ||
| +1.58% | +3.07% | -12.94% | +17.75% | 2.87B | ||
| +1.83% | -0.13% | +10.57% | +103.51% | 2.7B | ||
| +1.20% | +1.20% | -15.21% | -9.67% | 2.65B | ||
| -0.49% | -1.46% | -6.45% | -28.77% | 2.38B | ||
| 0.00% | -3.31% | -10.43% | -25.51% | 2.35B | ||
| +0.99% | -0.39% | -3.56% | +0.63% | 2.32B | ||
| Average | +0.16% | -0.41% | -5.78% | +11.15% | ||
| Weighted average by Cap. | +0.37% | -0.54% | -8.57% | +3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
875f7af4448a2cd63452f01bd107.O0O0a6iVtEbz_JhDeFL4itlLKbv_Mxt13td2DWqOutY.TC2CM_DQ-yCJq_N6CgSMvL07ZeK6RS0T7PoHPgHa8bRtFPI88aLNFour3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 12.13 | 4,300 | 415,700 |
| 04:07:00 pm | 12.13 | 600 | 411,400 |
| 04:07:00 pm | 12.13 | 4,800 | 410,800 |
| 04:07:00 pm | 12.13 | 1,000 | 406,000 |
| 04:07:00 pm | 12.13 | 600 | 405,000 |
| 04:07:00 pm | 12.13 | 1,000 | 404,400 |
| 04:07:00 pm | 12.13 | 1,800 | 403,400 |
| 04:07:00 pm | 12.13 | 500 | 401,600 |
| 04:07:00 pm | 12.13 | 100 | 401,100 |
| 04:07:00 pm | 12.13 | 200 | 401,000 |
Monthly variations
Annual change
| 2024 | -9.00% | ||
| 2023 | +129.43% | ||
| 2022 | -0.51% | ||
| 2021 | -49.66% | ||
| 2020 | -37.30% |
- Stock Market
- Equities
- MDNE3 Stock
- Quotes Moura Dubeux Engenharia S.A.
