Quotes Mountain Province Diamonds Inc.
Equities
MPVD
CA62426E4022
Non-Gold Precious Metals & Minerals
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.235 CAD | -2.08% | -2.08% | -6.00% |
Feb. 22 | Mountain Province Diamonds Brief: Announcing Guidance For 2024 | MT |
Feb. 22 | Mountain Province Diamonds Brief: Announcing Guidance for 2024 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.255 $ | 0.24 $ | 0.25 $ | 0.24 $ | 0.235 $ |
Volume | 71 427 | 22 580 | 21 550 | 718 776 | 6 500 |
Change | +6.25% | -5.88% | +4.17% | -4.00% | -2.08% |
Opening | 0.24 | 0.24 | 0.25 | 0.25 | 0.24 |
High | 0.26 | 0.24 | 0.25 | 0.25 | 0.24 |
Low | 0.24 | 0.24 | 0.24 | 0.23 | 0.235 |
Performance
1 day | -2.08% | ||
1 week | -2.08% | ||
Current month | -9.62% | ||
1 month | -2.08% | ||
3 months | -2.08% | ||
6 months | -36.49% | ||
Current year | -6.00% | ||
1 year | -52.04% | ||
3 years | -55.66% | ||
5 years | -80.42% | ||
10 years | -95.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diamond Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.08% | -2.08% | -6.00% | -52.04% | 37.36M | ||
+2.28% | -.--% | -.--% | -.--% | 5.22B | ||
+2.33% | -4.35% | +12.82% | -26.67% | 199M | ||
-1.56% | -7.35% | -18.18% | -40.57% | 106M | ||
-1.90% | +2.25% | -43.91% | -47.65% | 98.14M | ||
Average | -0.19% | -1.14% | -11.05% | -33.38% | ||
Weighted average by Cap. | +2.11% | +3.10% | -0.69% | -2.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:49:24 am | 0.235 | 3,000 | 6,500 |
09:49:24 am | 0.235 | 2,000 | 3,500 |
Monthly variations
Annual change
2024 | -4.00% | ||
2023 | -51.92% | ||
2022 | -31.58% | ||
2021 | +26.67% | ||
2020 | -47.83% | ||
2019 | -41.03% | ||
2018 | -42.82% | ||
2017 | -49.26% | ||
2016 | +69.70% | ||
2015 | -18.35% | ||
2014 | -8.32% | ||
2013 | +35.99% | ||
2012 | -0.26% | ||
2011 | -40.00% | ||
2010 | +183.84% | ||
2009 | +116.04% | ||
2008 | -76.44% | ||
2007 | +13.92% | ||
2006 | +10.03% | ||
2005 | +99.44% | ||
2004 | -29.41% | ||
2003 | +64.52% | ||
2002 | +103.95% | ||
2001 | +65.22% | ||
2000 | -74.01% | ||
1999 | -11.50% | ||
1998 | -55.56% | ||
1997 | +7.14% | ||
1996 | -11.58% | ||
1995 | +705.08% | ||
1994 | -9.23% | ||
1993 | +14.04% | ||
1992 | +375.00% | ||
1991 | -20.00% | ||
1990 | -42.31% | ||
1989 | +4.00% | ||
1988 | -51.92% |
- Stock
- Equities
- Stock Mountain Province Diamonds Inc. - Toronto S.E.
- Quotes Mountain Province Diamonds Inc.