Quotes Mountain Province Diamonds Inc.

Equities

MPVD

CA62426E4022

Non-Gold Precious Metals & Minerals

Delayed Toronto S.E. 09:49:24 2024-03-28 am EDT 5-day change 1st Jan Change
0.235 CAD -2.08% Intraday chart for Mountain Province Diamonds Inc. -2.08% -6.00%

Quotes 5-day view

Delayed Quote Toronto S.E.
Mountain Province Diamonds Inc.(MPVD) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.255 $ 0.24 $ 0.25 $ 0.24 $ 0.235 $
Volume 71 427 22 580 21 550 718 776 6 500
Change +6.25% -5.88% +4.17% -4.00% -2.08%
Opening 0.24 0.24 0.25 0.25 0.24
High 0.26 0.24 0.25 0.25 0.24
Low 0.24 0.24 0.24 0.23 0.235

Performance

1 day-2.08%
1 week-2.08%
Current month-9.62%
1 month-2.08%
3 months-2.08%
6 months-36.49%
Current year-6.00%
1 year-52.04%
3 years-55.66%
5 years-80.42%
10 years-95.54%

Volumes

markets
Daily volume
6 500
Estimated daily volume
35 822
Avg. Volume 20 sessions
154 767
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
36 370.25
Avg. Volume 20 sessions USD
26 821.24
Record volume 1
5 538 817
Record volume 2
4 611 898
Record volume 3
3 931 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
50 660 264
Capitalization (USD)
37 359 412
Net sales (CAD)
388 853 000
Net sales (USD)
286 759 645
Number of employees
13
Sales / Employee (CAD)
29 911 769
Sales / Employee (USD)
22 058 434
Free-Float
63.9 %
Free-Float capitalization (CAD)
32 376 210
Free-Float capitalization (USD)
23 875 836
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.23
Extreme 0.225
0.26
1 month
0.23
Extreme 0.225
0.29
Current year
0.23
Extreme 0.225
0.30
1 year
0.20
Extreme 0.195
0.53
3 years
0.20
Extreme 0.195
0.99
5 years
0.20
Extreme 0.195
1.65
10 years
0.20
Extreme 0.195
7.18

Indicators

Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
51.75
RSI 14 days
50.74

Sector Comparison - Diamond Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.08%-2.08%-6.00%-52.04% 37.36M
+2.28%-.--%-.--%-.--% 5.22B
+2.33%-4.35%+12.82%-26.67% 199M
-1.56%-7.35%-18.18%-40.57% 106M
-1.90%+2.25%-43.91%-47.65% 98.14M
Average-0.19%-1.14%-11.05%-33.38%
Weighted average by Cap.+2.11%+3.10%-0.69%-2.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e3748109e4f1680e1fb3324ea380.XBSXvBGlRpblOQ5O3a4DB89-ETCt702w_mI_vfW2uLo.Di3W3yPsMcmKYV05j8JoX75NZR36gQLEl1dY0s2A_IM0YNvdZuZy89UNXw
DatePriceVolumeDaily volume
09:49:24 am 0.235 3,000 6,500
09:49:24 am 0.235 2,000 3,500
Chart Mountain Province Diamonds Inc.
More charts

Monthly variations

Annual change

2024-4.00%
2023-51.92%
2022-31.58%
2021+26.67%
2020-47.83%
2019-41.03%
2018-42.82%
2017-49.26%
2016+69.70%
2015-18.35%
2014-8.32%
2013+35.99%
2012-0.26%
2011-40.00%
2010+183.84%
2009+116.04%
2008-76.44%
2007+13.92%
2006+10.03%
2005+99.44%
2004-29.41%
2003+64.52%
2002+103.95%
2001+65.22%
2000-74.01%
1999-11.50%
1998-55.56%
1997+7.14%
1996-11.58%
1995+705.08%
1994-9.23%
1993+14.04%
1992+375.00%
1991-20.00%
1990-42.31%
1989+4.00%
1988-51.92%