MOTHERCARE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 GBX | -0.93% |
|
-6.19% | -22.06% |
| 2023 | Mothercare half-year profit jumps as costs fall sharper than revenue | AN |
| 2023 | AIM WINNERS & LOSERS: RUA Life Science slides after strong week | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 5.6 p | 5.55 p | 5.6 p | 5.35 p | 5.3 p |
| Volume | 0 | 105 737 | 34 051 | 100 203 | 9 434 |
| Change | -0.88% | -0.89% | +0.90% | -4.46% | -0.93% |
| Opening | 5.60 | 5.39 | 5.30 | 5.35 | 5.3 |
| High | 5.60 | 5.39 | 5.82 | 5.50 | 5.3 |
| Low | 5.60 | 5.25 | 5.30 | 5.35 | 5.3 |
Performance
| 1 day | -0.93% | ||
| 1 week | -6.19% | ||
| Current month | -16.54% | ||
| 1 month | -25.61% | ||
| 3 months | -32.70% | ||
| 6 months | +27.71% | ||
| Current year | -22.06% | ||
| 1 year | -39.60% | ||
| 3 years | -68.36% | ||
| 5 years | -73.76% | ||
| 10 years | -97.29% |
Volumes
marketsDaily volume
9 434
Estimated daily volume
16 175
Avg. Volume 20 sessions
124 771
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
661 286.30
Avg. Volume 20 sessions USD
661 286.30
Record volume 1
26 308 630
Record volume 2
25 096 550
Record volume 3
18 266 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
30 215 860
Capitalization (USD)
37 587 925
Net sales (GBP)
73 100 000
Net sales (USD)
90 934 938
Number of employees
149
Sales / Employee (GBP)
490 604
Sales / Employee (USD)
610 302
Free-Float
55.36 %
Free-Float capitalization (GBX)
16 733 458
Free-Float capitalization (USD)
20 816 088
Average Daily Capital Traded
2.19%
Highs and lows
1 week
5.25
5.82
1 month
5.057.95
Current year
5.058.50
1 year
3.509.50
3 years
3.5020.00
5 years
3.5024.88
10 years
3.50305.50
Indicators
Moving average 5 days
5.55
Moving average 20 days
6.18
Moving average 50 days
6.99
Moving average 100 days
6.92
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+16.63%
Price spread / (MMA50)
+31.95%
Price spread / (MMA100)
+30.58%
STIM
RSI 9 days
34.74
RSI 14 days
34.90
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -6.19% | -22.06% | -39.60% | 37.59M | ||
| -0.09% | +1.91% | +8.52% | -10.05% | 424B | ||
| -0.53% | +1.64% | +5.37% | -12.35% | 144B | ||
| +0.77% | -0.69% | -32.03% | -6.71% | 43.79B | ||
| -0.24% | +2.06% | +17.56% | -0.67% | 18.92B | ||
| -1.19% | -4.64% | +9.12% | +34.08% | 10.06B | ||
| -0.73% | +3.27% | +24.00% | +34.85% | 8.16B | ||
| +0.53% | -1.91% | -12.95% | +22.73% | 6.13B | ||
| -0.25% | -2.46% | +10.36% | +11.58% | 5.93B | ||
| -2.90% | -11.89% | -19.90% | -70.76% | 5.67B | ||
| +5.88% | +9.37% | +23.08% | +6.67% | 5.66B | ||
| -1.47% | -8.03% | +4.47% | +6.96% | 5.09B | ||
| +0.93% | +4.83% | +16.03% | +14.46% | 4.85B | ||
| +3.43% | -3.50% | -32.61% | -44.38% | 4.93B | ||
| +0.10% | -1.15% | -8.10% | -6.91% | 4.72B | ||
| +0.72% | +0.13% | -5.03% | -13.92% | 4.49B | ||
| Average | -0.05% | -2.06% | -0.89% | -4.63% | ||
| Weighted average by Cap. | -0.18% | +0.40% | +5.00% | -8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eb75d559e7a4ad9a0f0983.Fq-T02WnYDWuv8mQ4WTCCLZdYK1eH28IIViSvvE3ghc.Zv75hTXJKH-Z1bDG0wOJO_0XEesrdRdNSjTG06lP8WZnyOXhLN8mX-LpkA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -21.32% | ||
| 2023 | -9.21% | ||
| 2022 | -61.24% | ||
| 2021 | +69.89% | ||
| 2020 | -34.06% | ||
| 2019 | +7.68% | ||
| 2018 | -75.35% | ||
| 2017 | -42.48% | ||
| 2016 | -48.64% | ||
| 2015 | +25.71% | ||
| 2014 | -55.47% | ||
| 2013 | +16.01% | ||
| 2012 | +103.76% | ||
| 2011 | -72.88% | ||
| 2010 | -10.12% | ||
| 2009 | +104.80% | ||
| 2008 | -2.77% | ||
| 2007 | -11.90% | ||
| 2006 | +5.64% | ||
| 2005 | +25.38% | ||
| 2004 | -11.46% | ||
| 2003 | +238.27% | ||
| 2002 | -55.45% | ||
| 2001 | +54.93% | ||
| 2000 | -38.92% | ||
| 1999 | -65.81% | ||
| 1998 | -42.74% | ||
| 1997 | -7.95% | ||
| 1996 | -22.29% | ||
| 1995 | +53.70% | ||
| 1994 | -8.86% | ||
| 1993 | +17.33% | ||
| 1992 | +129.55% | ||
| 1991 | -24.79% | ||
| 1990 | +8.33% | ||
| 1989 | -45.18% | ||
| 1988 | -22.13% | ||
| 1987 | -11.23% | ||
| 1986 | -1.04% |
- Stock Market
- Equities
- MTC Stock
- Quotes Mothercare plc
