MOTA-ENGIL, SGPS, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.164 EUR | -2.76% |
|
-6.47% | +5.10% |
| Mar. 05 | Transcript : Mota-Engil, SGPS, S.A., 2023 Earnings Call, Mar 05, 2024 | |
| Mar. 05 | Portuguese builder Mota-Engil more than doubles 2023 profit | RE |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 4.412 € | 4.18 € | 4.242 € | 4.282 € | 4.164 € |
| Volume | 720 210 | 1 957 131 | 1 561 275 | 1 564 418 | 896 637 |
| Change | -0.85% | -5.26% | +1.48% | +0.94% | -2.76% |
| Opening | 4.47 | 4.33 | 4.16 | 4.25 | 4.23 |
| High | 4.53 | 4.40 | 4.34 | 4.34 | 4.236 |
| Low | 4.32 | 4.08 | 4.16 | 4.14 | 4.112 |
Performance
| 1 day | -3.60% | ||
| 1 week | -7.24% | ||
| Current month | -14.27% | ||
| 1 month | -12.08% | ||
| 3 months | -12.63% | ||
| 6 months | +40.89% | ||
| Current year | +4.24% | ||
| 1 year | +102.35% | ||
| 3 years | +187.07% | ||
| 5 years | +74.03% | ||
| 10 years | -24.02% |
Volumes
marketsDaily volume
623 723
Estimated daily volume
1 043 517
Avg. Volume 20 sessions
1 002 946
Daily volume ratio
1.04
Avg. Volume 20 sessions
4 140 161.09
Avg. Volume 20 sessions USD
4 410 555.01
Record volume 1
17 826 585
Record volume 2
11 281 820
Record volume 3
9 459 352
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 288 757 729
Capitalization (USD)
1 372 926 496
Net sales (EUR)
5 552 000 000
Net sales (USD)
5 914 601 120
Number of employees
21 336
Sales / Employee (EUR)
260 217
Sales / Employee (USD)
277 212
Free-Float
25.51 %
Free-Float capitalization (EUR)
335 390 044
Free-Float capitalization (USD)
357 294 367
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4.08
4.53
1 month
4.085.15
Current year
4.015.94
1 year
1.745.94
3 years
1.035.94
5 years
0.975.94
10 years
0.976.40
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.69
Moving average 50 days
5.04
Moving average 100 days
4.69
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+13.66%
Price spread / (MMA50)
+22.20%
Price spread / (MMA100)
+13.71%
STIM
RSI 9 days
23.52
RSI 14 days
28.58
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -7.24% | +4.24% | +102.35% | 1.37B | ||
| -0.66% | -0.22% | -0.79% | +1.79% | 69.08B | ||
| -0.89% | -4.32% | -0.22% | +58.59% | 58.41B | ||
| -0.11% | -4.78% | +13.85% | +46.42% | 35.96B | ||
| +0.56% | +5.70% | +11.85% | -17.23% | 30.93B | ||
| -0.03% | -3.43% | +0.48% | +17.70% | 25.95B | ||
| -0.82% | +4.64% | +27.11% | -17.77% | 22.71B | ||
| +0.48% | +5.57% | +19.83% | -18.24% | 17.78B | ||
| -0.93% | -4.64% | +55.99% | +114.47% | 15.82B | ||
| -0.80% | +5.20% | +14.32% | -21.05% | 15.14B | ||
| -0.55% | +0.22% | +5.19% | +8.27% | 14.43B | ||
| +0.77% | -2.37% | +0.88% | +12.41% | 12.68B | ||
| -0.19% | +5.23% | +6.95% | -32.60% | 12.45B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| -0.84% | +0.16% | -5.43% | +20.99% | 10.64B | ||
| -2.47% | -5.77% | +42.09% | +120.14% | 10.4B | ||
| Average | -0.63% | +0.32% | +13.98% | +27.06% | ||
| Weighted average by Cap. | -0.44% | -0.04% | +10.30% | +21.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.gIYQBDhECxl5z8RAsyYmaBkvzklnlFi1VfyM2h5_pyQ.5_J_dXIDMk82g6orgXQWC2x8pREK1zHNLLrhkG4W0kXS51psSBV_TBOCsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:56 am | 4.128 | 372 | 623,723 |
| 07:53:10 am | 4.13 | 85 | 623,351 |
| 07:53:10 am | 4.13 | 36 | 623,266 |
| 07:53:10 am | 4.128 | 169 | 623,230 |
| 07:53:10 am | 4.126 | 210 | 623,061 |
| 07:49:13 am | 4.124 | 303 | 622,851 |
| 07:47:20 am | 4.13 | 122 | 622,548 |
| 07:47:20 am | 4.13 | 78 | 622,426 |
| 07:43:40 am | 4.128 | 169 | 622,348 |
| 07:43:40 am | 4.126 | 863 | 622,179 |
Monthly variations
Annual change
| 2024 | +8.13% | ||
| 2023 | +238.46% | ||
| 2022 | -8.31% | ||
| 2021 | -6.45% | ||
| 2020 | -27.06% | ||
| 2019 | +16.15% | ||
| 2018 | -56.05% | ||
| 2017 | +127.52% | ||
| 2016 | -16.36% | ||
| 2015 | -27.66% | ||
| 2014 | -38.45% | ||
| 2013 | +175.88% | ||
| 2012 | +51.40% | ||
| 2011 | -40.62% | ||
| 2010 | -55.74% | ||
| 2009 | +67.57% | ||
| 2008 | -54.10% | ||
| 2007 | -0.39% | ||
| 2006 | +58.15% | ||
| 2005 | +64.14% | ||
| 2004 | +30.26% | ||
| 2003 | +2.01% | ||
| 2002 | +6.43% | ||
| 2001 | -26.24% | ||
| 2000 | +0.74% | ||
| 1999 | +61.83% | ||
| 1998 | -34.20% | ||
| 1997 | -3.80% | ||
| 1996 | +40.58% | ||
| 1995 | +59.72% |
- Stock Market
- Equities
- EGL Stock
- Quotes Mota-Engil, SGPS, S.A.
