Market Closed -
Other stock markets
|
After market 04:59:56 pm | |||
67.2 EUR | 0.00% | 67.18 | -0.03% |
Mar. 22 | MorphoSys Gets US Antitrust Approval for Proposed Acquisition by Novartis | MT |
Mar. 22 | Novartis' EUR2.7 Billion Purchase of MorphoSys Secures US Antitrust Clearance | MT |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 67.16 € | 67.22 € | 67.2 € | 67.2 € | 67.2 € |
Volume | 169 514 | 138 582 | 84 006 | 100 985 | 100 985 |
Change | -0.03% | +0.09% | -0.03% | 0.00% | 0.00% |
Opening | 67.12 | 67.16 | 67.18 | 67.22 | 67.22 |
High | 67.24 | 67.24 | 67.26 | 67.24 | 67.24 |
Low | 67.12 | 67.16 | 67.18 | 67.20 | 67.2 |
Performance
1 day | -0.01% | ||
1 week | +1.33% | ||
Current month | +3.38% | ||
1 month | +3.19% | ||
3 months | +93.72% | ||
6 months | +154.84% | ||
Current year | +97.65% | ||
1 year | +354.51% | ||
3 years | -7.82% | ||
5 years | -16.93% | ||
10 years | -0.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.01% | +1.33% | +97.65% | +354.51% | 2.73B | ||
+1.95% | -0.06% | +9.16% | +32.30% | 45.97B | ||
+1.61% | +4.28% | +54.26% | +2.25% | 43.93B | ||
+2.96% | +7.29% | +11.20% | -25.45% | 42.34B | ||
-1.18% | +0.60% | -8.59% | +16.14% | 28.27B | ||
-0.12% | -1.86% | +16.40% | +58.50% | 27.18B | ||
+1.59% | +4.32% | -19.34% | -18.96% | 19.44B | ||
+1.48% | +0.45% | +13.95% | +36.42% | 13.83B | ||
+0.13% | +1.06% | +31.56% | +120.05% | 12.4B | ||
-1.85% | +2.76% | +10.63% | +11.59% | 11.45B | ||
+1.49% | -3.42% | -10.03% | -5.44% | 10.91B | ||
+0.12% | -2.73% | -4.52% | -10.61% | 9.46B | ||
+0.65% | +1.07% | +30.69% | -1.22% | 7B | ||
+1.25% | +4.39% | -11.72% | +32.44% | 6.51B | ||
-.--% | -.--% | - | - | 6.07B | ||
-1.14% | -3.81% | +12.08% | +58.20% | 5.63B | ||
Average | +0.55% | +0.96% | +15.56% | +44.05% | ||
Weighted average by Cap. | +1.03% | +1.86% | +14.40% | +19.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:32:49 am | 67.2 | 45 | 18,042 |
04:29:29 am | 67.24 | 11 | 17,997 |
04:29:18 am | 67.24 | 85 | 17,986 |
04:29:17 am | 67.24 | 380 | 17,901 |
04:28:46 am | 67.24 | 28 | 17,521 |
04:23:42 am | 67.22 | 208 | 17,493 |
04:23:16 am | 67.22 | 674 | 17,285 |
04:23:16 am | 67.22 | 14 | 16,611 |
04:16:13 am | 67.2 | 114 | 16,597 |
04:15:04 am | 67.22 | 19 | 16,483 |
Monthly variations
Annual change
2024 | +97.65% | ||
2023 | +157.38% | ||
2022 | -60.39% | ||
2021 | -64.45% | ||
2020 | -26.01% | ||
2019 | +42.55% | ||
2018 | +16.15% | ||
2017 | +57.09% | ||
2016 | -15.44% | ||
2015 | -24.77% | ||
2014 | +37.21% | ||
2013 | +90.61% | ||
2012 | +67.14% | ||
2011 | -5.40% | ||
2010 | +8.74% | ||
2009 | -9.12% | ||
2008 | +16.46% | ||
2007 | -11.16% | ||
2006 | +31.58% | ||
2005 | +8.45% | ||
2004 | +242.01% | ||
2003 | -30.16% | ||
2002 | -74.04% | ||
2001 | -51.23% | ||
2000 | +358.18% | ||
1999 | +35.80% |
- Stock
- Equities
- Stock MorphoSys AG - Xetra
- Quotes MorphoSys AG