Quotes MorphoSys AG

Equities

MOR

DE0006632003

Biotechnology & Medical Research

Market Closed - Xetra 12:40:45 2024-03-28 pm EDT After market 04:59:56 pm
67.2 EUR 0.00% Intraday chart for MorphoSys AG 67.18 -0.03%

Quotes 5-day view

Delayed Quote Xetra
MorphoSys AG(MOR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 67.16 € 67.22 € 67.2 € 67.2 € 67.2
Volume 169 514 138 582 84 006 100 985 100 985
Change -0.03% +0.09% -0.03% 0.00% 0.00%
Opening 67.12 67.16 67.18 67.22 67.22
High 67.24 67.24 67.26 67.24 67.24
Low 67.12 67.16 67.18 67.20 67.2

Performance

1 day-0.01%
1 week+1.33%
Current month+3.38%
1 month+3.19%
3 months+93.72%
6 months+154.84%
Current year+97.65%
1 year+354.51%
3 years-7.82%
5 years-16.93%
10 years-0.53%

Volumes

markets
Daily volume
18 042
Estimated daily volume
272 083
Avg. Volume 20 sessions
184 714
Daily volume ratio
1.47
Avg. Volume 20 sessions
12 410 933.66
Avg. Volume 20 sessions USD
13 395 368.92
Record volume 1
5 145 644
Record volume 2
5 088 799
Record volume 3
3 087 809
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
2 533 131 292
Capitalization (USD)
2 734 059 266
Net sales (EUR)
238 300 000
Net sales (USD)
257 201 956
Number of employees
524
Sales / Employee (EUR)
454 771
Sales / Employee (USD)
490 843
Free-Float
95.15 %
Free-Float capitalization (EUR)
2 414 479 086
Free-Float capitalization (USD)
2 605 995 567
Average Daily Capital Traded
0.49%

Highs and lows

1 week
67.06
Extreme 67.06
67.28
1 month
64.88
Extreme 64.88
67.28
Current year
29.73
Extreme 29.73
67.28
1 year
13.90
Extreme 13.9
67.28
3 years
11.81
Extreme 11.805
80.14
5 years
11.81
Extreme 11.805
146.30
10 years
11.81
Extreme 11.805
146.30

Indicators

Moving average 5 days
67.02
Moving average 20 days
65.97
Moving average 50 days
58.16
Moving average 100 days
43.92
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-13.44%
Price spread / (MMA100)
-34.63%
STIM
RSI 9 days
80.42
RSI 14 days
77.92

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.01%+1.33%+97.65%+354.51% 2.73B
+1.95%-0.06%+9.16%+32.30% 45.97B
+1.61%+4.28%+54.26%+2.25% 43.93B
+2.96%+7.29%+11.20%-25.45% 42.34B
-1.18%+0.60%-8.59%+16.14% 28.27B
-0.12%-1.86%+16.40%+58.50% 27.18B
+1.59%+4.32%-19.34%-18.96% 19.44B
+1.48%+0.45%+13.95%+36.42% 13.83B
+0.13%+1.06%+31.56%+120.05% 12.4B
-1.85%+2.76%+10.63%+11.59% 11.45B
+1.49%-3.42%-10.03%-5.44% 10.91B
+0.12%-2.73%-4.52%-10.61% 9.46B
+0.65%+1.07%+30.69%-1.22% 7B
+1.25%+4.39%-11.72%+32.44% 6.51B
-.--%-.--% - - 6.07B
-1.14%-3.81%+12.08%+58.20% 5.63B
Average+0.55%+0.96%+15.56%+44.05%
Weighted average by Cap.+1.03%+1.86%+14.40%+19.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8b9ed5e633c6004.z9IRoJA1mDjC1ltTUdE3Su4-92H0vNaUCzsFaH3XtvE._ocjxcRZz0jzuiJmErB6MI9RoUyakfvjU1BARVC78LS5gUDM6nmodbuwNA
DatePriceVolumeDaily volume
04:32:49 am 67.2 45 18,042
04:29:29 am 67.24 11 17,997
04:29:18 am 67.24 85 17,986
04:29:17 am 67.24 380 17,901
04:28:46 am 67.24 28 17,521
04:23:42 am 67.22 208 17,493
04:23:16 am 67.22 674 17,285
04:23:16 am 67.22 14 16,611
04:16:13 am 67.2 114 16,597
04:15:04 am 67.22 19 16,483
Chart MorphoSys AG
More charts

Monthly variations

Annual change

2024+97.65%
2023+157.38%
2022-60.39%
2021-64.45%
2020-26.01%
2019+42.55%
2018+16.15%
2017+57.09%
2016-15.44%
2015-24.77%
2014+37.21%
2013+90.61%
2012+67.14%
2011-5.40%
2010+8.74%
2009-9.12%
2008+16.46%
2007-11.16%
2006+31.58%
2005+8.45%
2004+242.01%
2003-30.16%
2002-74.04%
2001-51.23%
2000+358.18%
1999+35.80%