MOODY'S CORPORATION

MCO
Delayed Quote. Delayed  - 01/15 04:10:00 pm
266.65USD -2.02%
Quotes 5-day view
 Delayed Nyse - 01/15 04:10:00 pm
Capitalization
Number of securities 187 800 000
Capitalization (USD) 51 111 648 000
Volumes Nyse
Session volume 888 637
Avg. Volume 20 sessions 839 610
Volume ratio 1.06
Session exchange 236 955 056$
Avg. Exchange 20 sessions 223 881 940$
Number of securities 187 800 000
Swapped fund session 0.47%
Changes at 01/15/2021 market close
5-day price change -4.84%
Change as of January 1 -8.13%
1-year price change +5.38%
10-year price change +821.39%
Extremes Nyse
10-year High (09/02/2020) 305.96
10-year Low (08/23/2011) 26.79
Indicators Nyse
STIM
RSI 14 days 34.66
MA20 279.77
MA50 278.60
MA100 281.26
MA20 / Price -4.92%
MA50 / Price -4.48%
MA100 / Price -5.48%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 266.65 -
04:00:02 pm 266.65 154257
03:59:59 pm 266.64 133
03:59:59 pm 266.67 100
03:59:59 pm 266.67 162
03:59:59 pm 266.76 100
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00