
MOODY'S CORPORATION
MCO
![]() |
|
266.65USD | -2.02% |
Quotes 5-day view
Delayed Nyse - 01/15 04:10:00 pm
![]() |
|
266.65USD | -2.02% |
Number of securities | 187 800 000 |
Capitalization (USD) | 51 111 648 000 |
Session volume | 888 637 |
Avg. Volume 20 sessions | 839 610 |
Volume ratio | 1.06 |
Session exchange | 236 955 056$ |
Avg. Exchange 20 sessions | 223 881 940$ |
Number of securities | 187 800 000 |
Swapped fund session | 0.47% |
5-day price change | -4.84% |
Change as of January 1 | -8.13% |
1-year price change | +5.38% |
10-year price change | +821.39% |
10-year High (09/02/2020) | 305.96 |
10-year Low (08/23/2011) | 26.79 |
STIM | |||
RSI 14 days | 34.66 | ||
MA20 | 279.77 | ||
MA50 | 278.60 | ||
MA100 | 281.26 | ||
MA20 / Price | -4.92% | ||
MA50 / Price | -4.48% | ||
MA100 / Price | -5.48% |
Time | Price | Quantity |
04:10:00 pm | 266.65 | - |
04:00:02 pm | 266.65 | 154257 |
03:59:59 pm | 266.64 | 133 |
03:59:59 pm | 266.67 | 100 |
03:59:59 pm | 266.67 | 162 |
03:59:59 pm | 266.76 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |