Quotes Montea NV

Equities

MONT

BE0003853703

Commercial REITs

Market Closed - Euronext Bruxelles 12:35:01 2024-03-28 pm EDT 5-day change 1st Jan Change
83.5 EUR +0.72% Intraday chart for Montea NV +4.51% -3.13%

Quotes 5-day view

Real-time Euronext Bruxelles
Montea NV(MONT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 81.6 € 81.9 € 82.9 € 83.5 €
Volume 21 169 20 432 19 348 29 095
Change +1.24% +0.37% +1.22% +0.72%
Opening 80.50 81.50 81.90 83.50
High 81.90 82.40 83.10 83.70
Low 80.40 81.40 81.70 81.80

Performance

1 day+0.72%
1 week+4.51%
Current month+12.84%
1 month+11.19%
3 months-4.90%
6 months+26.71%
Current year-3.13%
1 year+21.01%
3 years-6.07%
5 years+12.84%
10 years+167.25%

Volumes

markets
Daily volume
29 095
Estimated daily volume
29 095
Avg. Volume 20 sessions
32 608
Daily volume ratio
0.89
Avg. Volume 20 sessions
2 722 768.00
Avg. Volume 20 sessions USD
2 933 755.29
Record volume 1
501 631
Record volume 2
458 886
Record volume 3
402 427
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 684 287 437
Capitalization (USD)
1 814 802 871
Net sales (EUR)
106 985 000
Net sales (USD)
115 275 268
Number of employees
41
Sales / Employee (EUR)
2 609 390
Sales / Employee (USD)
2 811 592
Free-Float
86.15 %
Free-Float capitalization (EUR)
1 451 007 308
Free-Float capitalization (USD)
1 563 445 864
Average Daily Capital Traded
0.16%

Highs and lows

1 week
80.40
Extreme 80.4
83.70
1 month
73.70
Extreme 73.7
83.70
Current year
73.70
Extreme 73.7
86.80
1 year
61.90
Extreme 61.9
88.20
3 years
61.90
Extreme 61.9
137.00
5 years
53.00
Extreme 53
137.00
10 years
29.99
Extreme 29.9855
137.00

Indicators

Moving average 5 days
82.10
Moving average 20 days
77.81
Moving average 50 days
77.87
Moving average 100 days
78.87
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
82.73
RSI 14 days
73.00

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.72%+4.51%-3.13%+21.01% 1.81B
+1.10%+3.07%-5.78%-11.40% 46.59B
+0.96%+0.25%+1.69%+8.79% 22.55B
+1.32%+1.64%+1.96%+26.23% 14.03B
-0.32%+1.53%+11.33%+62.04% 11.19B
-0.50%0.00%-3.88%+2.06% 9.88B
0.00%+1.47%-8.58%-1.77% 9.02B
+0.57%-0.10%-0.90%+9.97% 8.47B
+0.33%-0.91%-2.76%+21.83% 7.41B
-0.22%-2.54%-9.68%+10.57% 6.32B
+0.06%+1.32%-6.61%+14.03% 5.66B
+4.69%+0.14%+1.84%+102.89% 5.48B
+2.62%+6.66%-2.01%-6.19% 5.16B
+1.84%+6.12%-0.84%+30.99% 5.05B
+1.30%+0.86%-6.77%0.00% 4.92B
+0.51%+1.07%-1.10%+8.69% 4.63B
Average+0.94%+1.57%-2.20%+18.73%
Weighted average by Cap.+0.88%+1.60%-2.19%+11.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50f4138daa3a9.7K1ddAfhj-iSsvqIJv0rw_rWgvb637gjxlGwKXH8ttA.o-UuRHWH65LNhNfsUoRuhZ2J55Wc595nsmLYXQKS4p2-_T8NMoa5r__irw
DatePriceVolumeDaily volume
12:35:01 pm 83.5 9 29,095
12:35:01 pm 83.5 9 29,086
12:35:01 pm 83.5 9 29,077
12:35:01 pm 83.5 9 29,068
12:35:01 pm 83.5 30 29,059
12:35:01 pm 83.5 4 29,029
12:35:01 pm 83.5 86 29,025
12:35:01 pm 83.5 42 28,939
12:35:01 pm 83.5 44 28,897
12:35:01 pm 83.5 3 28,853
Chart Montea NV
More charts

Monthly variations

Annual change

2024-3.13%
2023+29.43%
2022-49.62%
2021+42.00%
2020+14.94%
2019+35.45%
2018+39.23%
2017-5.79%
2016+18.29%
2015+13.99%
2014+8.66%
2013+11.44%
2012+15.82%
2011+4.38%
2010-5.62%
2009-7.81%
2008-15.60%
2007-7.81%
2006+3.55%