Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
16.9 CHF | -0.24% | +1.81% | -4.30% |
Jan. 25 | Montana Aerospace Misses FY23 Net Sales Guidance | MT |
Nov. 14 | Cooler-than-Expected US Inflation Lifts Sentiment as Swiss Stocks Close in Green | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 16.5 CHF | 16.5 CHF | 16.94 CHF | 16.9 CHF |
Volume | 21 134 | 19 475 | 76 069 | 14 600 |
Change | +0.12% | 0.00% | +2.67% | -0.24% |
Opening | 16.48 | 16.44 | 16.48 | 17.04 |
High | 16.76 | 16.58 | 17.02 | 17.18 |
Low | 16.32 | 16.38 | 16.36 | 16.84 |
Performance
1 day | -0.24% | ||
1 week | +1.81% | ||
Current month | +8.75% | ||
1 month | +8.47% | ||
3 months | -2.65% | ||
6 months | +45.19% | ||
Current year | -4.30% | ||
1 year | +25.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | +1.81% | -4.30% | +25.19% | 1.16B | ||
+0.33% | +1.65% | +31.73% | +55.55% | 93.82B | ||
-0.18% | -0.06% | +21.75% | +71.11% | 68.48B | ||
+0.51% | +1.11% | +26.44% | +66.42% | 28.08B | ||
-1.76% | -0.12% | +6.78% | +13.26% | 23.33B | ||
+0.90% | +4.63% | +20.46% | +3.61% | 13.67B | ||
+1.94% | -4.52% | -10.19% | -24.22% | 12.38B | ||
+0.93% | +3.83% | +14.88% | +48.65% | 9.8B | ||
+6.36% | -3.47% | -11.23% | -33.52% | 7.83B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+1.18% | +2.30% | +13.50% | +9.84% | 4.19B | ||
+5.40% | -3.61% | -8.79% | -23.96% | 3.3B | ||
+4.43% | -5.36% | -13.87% | -30.35% | 1.83B | ||
+3.50% | -9.85% | -25.80% | -39.30% | 1.62B | ||
+1.31% | +5.37% | +27.69% | +112.27% | 1.3B | ||
+7.52% | -4.59% | -19.18% | -39.50% | 1.29B | ||
Average | +2.01% | +0.23% | +4.37% | +13.44% | ||
Weighted average by Cap. | +0.48% | +0.85% | +19.84% | +43.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:30:28 pm | 16.9 | 42 | 14,032 |
12:30:28 pm | 16.9 | 78 | 13,990 |
12:30:28 pm | 16.9 | 55 | 13,912 |
12:30:28 pm | 16.9 | 52 | 13,857 |
12:30:28 pm | 16.9 | 89 | 13,805 |
12:30:28 pm | 16.9 | 43 | 13,716 |
12:30:28 pm | 16.9 | 109 | 13,673 |
12:30:28 pm | 16.9 | 240 | 13,564 |
12:30:28 pm | 16.9 | 43 | 13,324 |
12:30:28 pm | 16.9 | 43 | 13,281 |
Monthly variations
Annual change
2024 | -4.30% | ||
2023 | +23.15% | ||
2022 | -57.64% | ||
2021 | +35.94% |
- Stock
- Equities
- Stock Montana Aerospace AG - Swiss Exchange
- Quotes Montana Aerospace AG